Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000380002024-04-11 1:56PM EDT2024-06-210.200.000.750.00-4361,018181.25%
FLEX240719C000380002024-06-18 11:19AM EDT2024-07-190.100.050.40-0.05-33.33%169557.52%
FLEX240816C000380002024-05-30 12:32PM EDT2024-08-160.900.001.900.00-610357.03%
FLEX241018C000380002024-06-03 10:51AM EDT2024-10-181.250.751.200.00-1839643.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000380002023-12-29 10:46AM EDT2024-07-197.500.000.000.00-110.00%
FLEX240816P000380002023-12-29 10:45AM EDT2024-08-167.500.000.000.00-220.00%