Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00037000 | 2024-09-26 2:29PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 31 | 452 | 54.49% |
| FLEX241115C00037000 | 2024-10-03 1:06PM EDT | 2024-11-15 | 0.50 | 0.60 | 0.70 | 0.00 | - | 19 | 48 | 41.70% |
| FLEX241220C00037000 | 2024-09-27 10:10AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 138 | 39.31% |
| FLEX250117C00037000 | 2024-10-04 2:20PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 2 | 49 | 39.01% |
| FLEX250221C00037000 | 2024-10-02 10:54AM EDT | 2025-02-21 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 8 | 40.16% |
| FLEX250417C00037000 | 2024-09-26 12:36PM EDT | 2025-04-17 | 2.65 | 2.35 | 2.60 | 0.00 | - | 13 | 15 | 40.33% |
| FLEX260116C00037000 | 2024-08-29 1:09PM EDT | 2026-01-16 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 24 | 41.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00037000 | 2024-06-04 10:45AM EDT | 2024-10-18 | 5.10 | 6.20 | 7.70 | 0.00 | - | 16 | 0 | 182.32% |
| FLEX241220P00037000 | 2024-06-05 1:08PM EDT | 2024-12-20 | 5.15 | 7.20 | 9.00 | 0.00 | - | 8 | 2 | 96.53% |
| FLEX250117P00037000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 6.27 | 6.40 | 7.70 | 0.00 | - | 2 | 0 | 67.97% |
| FLEX260116P00037000 | 2024-09-27 2:25PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 29.19% |
© 2024 Yahoo. All rights reserved.