Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00036000 | 2024-10-10 10:43AM EDT | 2024-10-18 | 0.10 | 0.20 | 0.35 | 0.00 | - | 7 | 193 | 38.87% |
| FLEX241115C00036000 | 2024-10-11 2:14PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | +0.25 | +22.73% | 26 | 546 | 44.19% |
| FLEX250117C00036000 | 2024-10-10 12:51PM EDT | 2025-01-17 | 2.00 | 2.35 | 2.50 | 0.00 | - | 41 | 2,159 | 40.04% |
| FLEX250221C00036000 | 2024-10-10 12:08PM EDT | 2025-02-21 | 2.60 | 2.95 | 3.10 | 0.00 | - | 6 | 9 | 41.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00036000 | 2024-09-26 2:13PM EDT | 2024-10-18 | 2.22 | 1.00 | 1.25 | 0.00 | - | - | 1 | 39.55% |
| FLEX250117P00036000 | 2024-10-10 12:10PM EDT | 2025-01-17 | 3.40 | 2.80 | 2.95 | 0.00 | - | 32 | 36 | 33.96% |
| FLEX250417P00036000 | 2024-10-10 9:50AM EDT | 2025-04-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 7 | 17 | 32.95% |
© 2024 Yahoo. All rights reserved.