Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000350002024-06-14 3:23PM EDT2024-06-210.050.000.900.00-14,261133.40%
FLEX240719C000350002024-06-18 10:37AM EDT2024-07-190.650.300.55+0.25+62.50%224,42345.07%
FLEX240816C000350002024-06-18 2:22PM EDT2024-08-160.860.551.20-0.79-47.88%113947.66%
FLEX241018C000350002024-06-14 1:57PM EDT2024-10-181.371.401.900.00-2726543.36%
FLEX241220C000350002024-05-24 2:57PM EDT2024-12-203.002.102.800.00-20020245.46%
FLEX250117C000350002024-06-13 9:50AM EDT2025-01-172.471.353.500.00-152649.68%
FLEX260116C000350002024-05-23 12:19PM EDT2026-01-165.874.607.300.00-153054.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000350002024-06-17 1:57PM EDT2024-06-213.802.905.400.00-101168.55%
FLEX240719P000350002024-06-10 12:30PM EDT2024-07-192.852.904.300.00-13657.23%
FLEX241018P000350002024-06-14 9:35AM EDT2024-10-184.304.205.100.00--2040.80%
FLEX250117P000350002024-06-17 9:47AM EDT2025-01-175.204.805.700.00-11137.33%