Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.66+0.05 (+0.16%)
At close: 04:00PM EDT
30.81 +0.15 (+0.49%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000340002024-06-21 3:18PM EDT2024-07-191.200.000.000.00-155812.50%
FLEX240816C000340002024-06-21 2:57PM EDT2024-08-160.700.000.000.00-44156.25%
FLEX241018C000340002024-06-05 1:15PM EDT2024-10-182.700.000.000.00-22506.25%
FLEX250117C000340002024-05-29 9:30AM EDT2025-01-174.100.000.000.00-1103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000340002024-06-14 10:35AM EDT2024-07-193.000.000.000.00-11440.00%
FLEX240816P000340002024-06-05 2:57PM EDT2024-08-162.250.000.000.00-12310.00%
FLEX241018P000340002024-05-31 10:29AM EDT2024-10-182.950.000.000.00-50550.00%