Australia markets open in 6 hours 47 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.55-0.11 (-0.38%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000330002024-06-21 12:27PM EDT2024-07-190.400.000.350.00-22,58035.45%
FLEX240816C000330002024-06-24 10:06AM EDT2024-08-161.000.851.00-0.01-0.99%311740.92%
FLEX241018C000330002024-06-21 3:56PM EDT2024-10-181.741.551.700.00-5114738.48%
FLEX250117C000330002024-06-10 3:16PM EDT2025-01-174.002.602.800.00--840.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000330002024-06-18 12:37PM EDT2024-07-192.051.852.800.00-115735.25%
FLEX240816P000330002024-06-14 9:54AM EDT2024-08-162.612.853.700.00-2010046.53%
FLEX241018P000330002024-06-11 2:21PM EDT2024-10-182.753.403.600.00-1114130.08%
FLEX250117P000330002024-06-20 2:09PM EDT2025-01-174.224.004.300.00-121230.49%