Australia markets open in 7 hours 32 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.64-0.02 (-0.07%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000320002024-06-24 10:15AM EDT2024-07-190.600.500.70-0.03-4.76%145737.99%
FLEX240816C000320002024-06-24 10:06AM EDT2024-08-161.351.201.50-0.05-3.57%32,25543.97%
FLEX241018C000320002024-06-24 10:25AM EDT2024-10-182.051.852.20-0.10-4.65%4819440.06%
FLEX241220C000320002024-06-10 9:45AM EDT2024-12-203.802.803.400.00-110146.29%
FLEX250117C000320002024-06-18 9:39AM EDT2025-01-174.102.803.800.00-768447.39%
FLEX260116C000320002024-06-10 3:06PM EDT2026-01-167.255.306.500.00-46446.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000320002024-06-24 11:42AM EDT2024-07-191.631.651.85-0.17-9.44%118230.91%
FLEX240816P000320002024-06-24 10:26AM EDT2024-08-162.402.252.450.00-16617835.06%
FLEX241018P000320002024-06-24 10:25AM EDT2024-10-182.852.703.10-0.15-5.00%10050433.40%
FLEX241220P000320002024-06-24 9:45AM EDT2024-12-203.703.203.90+1.25+51.02%1012336.28%
FLEX250117P000320002024-05-07 12:45PM EDT2025-01-174.302.853.000.00-86223.95%