Australia markets open in 8 hours 31 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.85+0.19 (+0.62%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000310002024-06-21 1:35PM EDT2024-07-191.000.901.050.00-729234.13%
FLEX240816C000310002024-06-24 10:17AM EDT2024-08-161.751.651.800.00-1227039.53%
FLEX241018C000310002024-06-24 11:07AM EDT2024-10-182.402.402.55-0.10-4.00%1910037.65%
FLEX250117C000310002024-06-14 10:05AM EDT2025-01-174.203.403.700.00-2340.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000310002024-06-20 3:52PM EDT2024-07-191.411.101.250.00-113135.65%
FLEX240816P000310002024-06-20 12:53PM EDT2024-08-161.951.701.850.00-373,01737.40%
FLEX241018P000310002024-06-24 10:40AM EDT2024-10-182.302.202.300.00-658931.89%