Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000290002024-06-17 12:32PM EDT2024-06-211.852.203.000.00-10374117.58%
FLEX240719C000290002024-06-12 10:14AM EDT2024-07-194.002.955.000.00-136669.53%
FLEX240816C000290002024-06-11 9:55AM EDT2024-08-164.302.755.200.00-121250.39%
FLEX241018C000290002024-05-22 9:44AM EDT2024-10-183.703.706.400.00-61451.56%
FLEX250117C000290002024-06-17 9:59AM EDT2025-01-175.305.206.800.00-91058.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000290002024-06-12 12:18PM EDT2024-06-210.100.000.750.00-1392116.99%
FLEX240719P000290002024-06-13 9:55AM EDT2024-07-190.350.000.850.00-14853.32%
FLEX240816P000290002024-05-24 3:49PM EDT2024-08-160.550.001.200.00-35038946.88%
FLEX241018P000290002024-06-14 10:37AM EDT2024-10-181.351.101.700.00-102740.43%
FLEX250117P000290002024-05-28 11:27AM EDT2025-01-171.411.252.300.00-12737.55%