Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00027000 | 2024-10-02 11:33AM EDT | 2024-10-18 | 6.25 | 5.70 | 8.10 | 0.00 | - | 2 | 13 | 101.95% |
| FLEX241220C00027000 | 2024-10-03 10:39AM EDT | 2024-12-20 | 6.50 | 6.20 | 9.00 | 0.00 | - | 2 | 17 | 62.55% |
| FLEX250117C00027000 | 2024-08-20 11:37AM EDT | 2025-01-17 | 6.15 | 6.00 | 6.90 | 0.00 | - | 1 | 72 | 37.21% |
| FLEX250221C00027000 | 2024-09-06 10:17AM EDT | 2025-02-21 | 5.10 | 7.40 | 9.40 | 0.00 | - | 1 | 1 | 59.91% |
| FLEX260116C00027000 | 2024-09-26 2:57PM EDT | 2026-01-16 | 10.57 | 9.30 | 10.20 | 0.00 | - | 1 | 2 | 47.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00027000 | 2024-09-19 9:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 97.66% |
| FLEX241220P00027000 | 2024-10-03 10:46AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 42.48% |
| FLEX250117P00027000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.75 | 0.00 | - | 4 | 74 | 61.96% |
| FLEX250221P00027000 | 2024-09-09 10:08AM EDT | 2025-02-21 | 1.65 | 0.00 | 0.80 | 0.00 | - | - | 24 | 40.19% |
| FLEX260116P00027000 | 2024-07-24 10:16AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 20 | 58.42% |
© 2024 Yahoo. All rights reserved.