Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000250002024-05-17 12:32PM EDT2024-06-214.504.507.700.00-1352336.72%
FLEX240719C000250002024-04-24 9:45AM EDT2024-07-194.807.7010.300.00-738154.20%
FLEX240816C000250002024-05-22 9:44AM EDT2024-08-166.006.209.100.00-11974.37%
FLEX241018C000250002024-06-18 10:35AM EDT2024-10-188.226.609.20+3.02+58.08%1556.89%
FLEX241220C000250002024-05-08 9:48AM EDT2024-12-206.108.1010.400.00-7866.77%
FLEX250117C000250002024-05-24 3:58PM EDT2025-01-179.597.7010.300.00-13958.81%
FLEX260116C000250002024-04-19 10:41AM EDT2026-01-167.707.909.800.00-12042.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000250002024-05-14 10:06AM EDT2024-06-210.130.000.500.00-100153203.91%
FLEX240719P000250002024-05-14 9:40AM EDT2024-07-190.150.000.000.00-8211825.00%
FLEX240816P000250002024-06-07 12:43PM EDT2024-08-160.170.001.300.00-11862.11%
FLEX241018P000250002024-05-07 12:08PM EDT2024-10-180.700.000.500.00-12239.40%
FLEX241220P000250002024-06-10 1:16PM EDT2024-12-200.580.002.600.00-117566.36%
FLEX250117P000250002024-04-19 3:58PM EDT2025-01-172.000.000.000.00-102816.25%
FLEX260116P000250002024-03-25 10:48AM EDT2026-01-162.502.003.400.00-141044.09%