Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000230002024-05-20 12:26PM EDT2024-06-217.208.3010.500.00-75154362.89%
FLEX240719C000230002024-02-20 10:53AM EDT2024-07-195.505.407.600.00-340.00%
FLEX240816C000230002024-04-18 9:46AM EDT2024-08-166.206.409.000.00--1865.04%
FLEX241018C000230002024-04-22 9:38AM EDT2024-10-185.800.000.000.00-120.00%
FLEX260116C000230002023-12-19 10:30AM EDT2026-01-169.500.000.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000230002024-05-03 10:48AM EDT2024-06-210.100.001.000.00-1210312.89%
FLEX240816P000230002024-04-29 3:54PM EDT2024-08-160.400.001.000.00-1370.61%