Australia markets open in 7 hours 32 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.64-0.02 (-0.07%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000220002024-05-13 11:34AM EDT2024-07-197.829.8012.100.00-2020204.20%
FLEX241018C000220002024-05-15 10:20AM EDT2024-10-188.409.4012.100.00-2291.97%
FLEX250117C000220002024-03-25 9:30AM EDT2025-01-178.230.000.000.00-410.00%
FLEX260116C000220002024-05-20 2:32PM EDT2026-01-1610.6510.1015.000.00-11158.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000220002024-06-06 12:43PM EDT2024-07-190.260.000.750.00-215101.56%
FLEX240816P000220002024-04-19 1:32PM EDT2024-08-160.450.000.000.00-1025.00%
FLEX241018P000220002024-03-13 11:25AM EDT2024-10-180.650.550.650.00--155.27%
FLEX241220P000220002024-04-19 12:33PM EDT2024-12-200.950.350.850.00-727350.29%
FLEX250117P000220002024-05-23 1:59PM EDT2025-01-170.350.000.550.00-227740.31%
FLEX260116P000220002024-05-01 1:35PM EDT2026-01-162.080.005.000.00--168.38%