Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
31.00 -0.62 (-1.96%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621C000150002024-05-02 11:50AM EDT2024-06-2111.4017.6020.100.00-651,016.41%
FLEX250117C000150002024-01-02 11:06AM EDT2025-01-1715.907.5010.700.00-200.00%
FLEX260116C000150002024-02-02 2:28PM EDT2026-01-1611.9013.1017.900.00-1059.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240621P000150002024-05-07 3:34PM EDT2024-06-210.350.000.050.00--20356.25%
FLEX241220P000150002024-01-17 4:24PM EDT2024-12-200.700.050.250.00-11111660.06%
FLEX250117P000150002024-01-25 2:59PM EDT2025-01-170.350.000.750.00-545868.07%
FLEX260116P000150002023-12-04 11:48AM EDT2026-01-160.600.000.000.00-1212.50%