Australia markets open in 5 hours 55 minutes

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.55-0.11 (-0.38%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.190.00-1010
-----18.000.350.00-100100
4.100.00--119.000.200.00-10
8.720.00--120.000.290.00-1018
4.100.00-14621.001.000.00-7186
7.820.00-202022.000.260.00-215
5.500.00-3423.00-----
4.800.00-16224.000.120.00-569
5.730.00-13925.000.150.00-82118
7.300.00-105926.000.300.00-49132
2.600.00-406627.000.150.00-2106
2.830.00-170828.000.300.00-3107
2.210.00-236629.000.500.00-148
1.56-0.04-2.50%375,13830.000.72-0.02-2.70%1804
0.91-0.09-9.00%329231.001.10-0.31-21.99%10131
0.55-0.08-12.70%545732.001.63-0.17-9.44%1182
0.400.00-22,58033.002.050.00-1157
1.200.00-155834.003.000.00-1144
0.150.00-134,43235.004.100.00-440
0.100.00-498536.007.700.00--16
0.250.00-11237.00-----
0.100.00-169438.007.500.00-11
0.100.00-4940.00-----