Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.22-1.81 (-5.83%)
At close: 04:00PM EDT
29.50 +0.28 (+0.96%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719C000190002024-01-17 1:00PM EDT19.004.108.9011.900.00--1537.50%
FLEX240719C000200002024-03-21 12:16PM EDT20.008.726.009.600.00--1584.38%
FLEX240719C000210002024-01-30 11:06AM EDT21.004.107.608.000.00-1460.00%
FLEX240719C000220002024-07-15 11:24AM EDT22.009.600.000.000.00-10200.00%
FLEX240719C000230002024-07-15 11:24AM EDT23.008.650.000.000.00-10140.00%
FLEX240719C000240002024-04-23 9:38AM EDT24.004.800.000.000.00-100.00%
FLEX240719C000250002024-07-15 2:04PM EDT25.006.300.000.000.00-2200.00%
FLEX240719C000260002024-07-16 12:10PM EDT26.005.500.000.000.00-5540.00%
FLEX240719C000270002024-05-14 1:36PM EDT27.002.603.705.300.00-4066559.38%
FLEX240719C000280002024-07-18 11:53AM EDT28.002.070.000.000.00-4757040.00%
FLEX240719C000290002024-07-17 2:24PM EDT29.002.260.000.000.00-23670.00%
FLEX240719C000300002024-07-18 1:38PM EDT30.000.150.000.000.00-145,05912.50%
FLEX240719C000310002024-07-18 10:19AM EDT31.000.360.000.000.00-2852525.00%
FLEX240719C000320002024-07-18 1:38PM EDT32.000.050.000.000.00-137650.00%
FLEX240719C000330002024-07-15 9:58AM EDT33.000.100.000.000.00-12,54850.00%
FLEX240719C000340002024-07-16 1:53PM EDT34.000.100.000.000.00-1457250.00%
FLEX240719C000350002024-06-27 2:57PM EDT35.000.050.000.000.00-34,43250.00%
FLEX240719C000360002024-06-20 1:40PM EDT36.000.100.000.000.00-38550.00%
FLEX240719C000370002024-06-04 1:33PM EDT37.000.250.000.750.00-10379.69%
FLEX240719C000380002024-06-18 11:19AM EDT38.000.100.000.750.00-1694408.59%
FLEX240719C000400002024-06-06 12:53PM EDT40.000.100.000.750.00-49461.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240719P000160002024-01-23 12:48PM EDT16.000.190.000.100.00-1010568.75%
FLEX240719P000180002024-01-23 2:02PM EDT18.000.350.000.750.00-100100707.03%
FLEX240719P000190002023-12-15 4:26PM EDT19.000.200.400.650.00-10708.59%
FLEX240719P000200002024-02-09 1:14PM EDT20.000.290.002.200.00-1018832.03%
FLEX240719P000210002024-01-29 12:10PM EDT21.001.000.150.250.00-7186443.75%
FLEX240719P000220002024-06-06 12:43PM EDT22.000.260.000.750.00-215467.19%
FLEX240719P000240002024-05-08 11:08AM EDT24.000.120.000.750.00-669358.20%
FLEX240719P000250002024-05-14 9:40AM EDT25.000.150.000.000.00-8211850.00%
FLEX240719P000260002024-05-10 11:07AM EDT26.000.300.000.750.00-15132252.34%
FLEX240719P000270002024-07-02 10:05AM EDT27.000.090.000.000.00-110750.00%
FLEX240719P000280002024-07-18 3:33PM EDT28.000.100.000.000.00-217525.00%
FLEX240719P000290002024-07-16 2:03PM EDT29.000.040.000.000.00-1566.25%
FLEX240719P000300002024-07-18 2:07PM EDT30.000.750.000.000.00-3727940.00%
FLEX240719P000310002024-07-18 11:56AM EDT31.001.200.000.000.00-111330.00%
FLEX240719P000320002024-07-18 11:56AM EDT32.002.120.000.000.00-10270.00%
FLEX240719P000330002024-06-18 12:37PM EDT33.002.052.504.300.00-1135280.47%
FLEX240719P000340002024-07-09 1:53PM EDT34.004.400.000.000.00-310.00%
FLEX240719P000350002024-06-20 9:54AM EDT35.004.100.000.000.00-100.00%
FLEX240719P000360002024-03-21 12:49PM EDT36.007.707.909.800.00--16696.88%
FLEX240719P000380002023-12-29 10:46AM EDT38.007.500.000.000.00-110.00%