Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.22-1.81 (-5.83%)
At close: 04:00PM EDT
29.09 -0.13 (-0.44%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX260116C000150002024-02-02 2:28PM EDT15.0011.9013.1017.900.00-1057.08%
FLEX260116C000180002024-06-06 10:33AM EDT18.0017.6011.4015.700.00-1158.18%
FLEX260116C000200002024-06-24 2:15PM EDT20.0012.940.000.000.00-4100.00%
FLEX260116C000220002024-05-20 2:32PM EDT22.0010.6510.1015.000.00-11170.12%
FLEX260116C000230002023-12-19 10:30AM EDT23.009.500.000.000.00--20.00%
FLEX260116C000250002024-07-15 3:57PM EDT25.009.100.000.000.00-731830.00%
FLEX260116C000270002024-06-28 11:06AM EDT27.007.600.000.000.00-140.00%
FLEX260116C000300002024-07-18 11:47AM EDT30.006.000.000.000.00-5480.78%
FLEX260116C000320002024-07-05 11:43AM EDT32.004.600.000.000.00-4601.56%
FLEX260116C000350002024-05-23 12:19PM EDT35.005.874.106.200.00-153057.35%
FLEX260116C000370002024-05-01 10:20AM EDT37.002.004.607.000.00-102458.17%
FLEX260116C000400002024-05-30 11:19AM EDT40.004.330.004.600.00-22054.54%
FLEX260116C000420002024-06-18 11:07AM EDT42.003.200.004.300.00-1355.26%
FLEX260116C000450002024-05-28 3:51PM EDT45.003.200.002.300.00-2244.07%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX260116P000150002023-12-04 11:48AM EDT15.000.600.000.000.00-1212.50%
FLEX260116P000180002023-12-05 12:54PM EDT18.001.150.005.000.00-1060.23%
FLEX260116P000200002023-09-19 1:36PM EDT20.001.800.003.600.00--163.03%
FLEX260116P000220002024-05-01 1:35PM EDT22.002.080.005.000.00--167.07%
FLEX260116P000250002024-03-25 10:48AM EDT25.002.502.003.400.00-141040.09%
FLEX260116P000270002023-11-20 12:47PM EDT27.003.881.104.700.00-31842.33%
FLEX260116P000300002024-03-15 9:30AM EDT30.005.454.905.800.00-4137.70%