Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.22-1.81 (-5.83%)
At close: 04:00PM EDT
29.09 -0.13 (-0.44%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX250117C000030002023-02-10 2:27PM EDT3.0021.5017.2020.300.00--10.00%
FLEX250117C000100002023-12-18 1:36PM EDT10.0019.900.000.000.00-110.00%
FLEX250117C000130002023-12-18 1:38PM EDT13.0016.690.000.000.00-240.00%
FLEX250117C000150002024-01-02 11:06AM EDT15.0015.907.5010.700.00-200.00%
FLEX250117C000170002023-08-01 10:19AM EDT17.0011.8012.4012.700.00-11055.37%
FLEX250117C000180002024-02-13 10:57AM EDT18.0010.2011.0012.100.00-1050.54%
FLEX250117C000200002024-07-02 11:27AM EDT20.0010.200.000.000.00-1270.00%
FLEX250117C000220002024-03-25 9:30AM EDT22.008.230.000.000.00-410.00%
FLEX250117C000250002024-07-16 11:28AM EDT25.007.600.000.000.00-10290.00%
FLEX250117C000270002024-07-18 11:20AM EDT27.005.700.000.000.00-1740.00%
FLEX250117C000280002024-07-18 10:56AM EDT28.005.200.000.000.00-1190.00%
FLEX250117C000290002024-07-18 11:11AM EDT29.004.500.000.000.00-4130.00%
FLEX250117C000300002024-07-17 10:05AM EDT30.004.200.000.000.00-242861.56%
FLEX250117C000310002024-07-18 12:00PM EDT31.003.000.000.000.00-22253.13%
FLEX250117C000320002024-07-12 10:59AM EDT32.003.050.000.000.00-56863.13%
FLEX250117C000330002024-06-10 3:16PM EDT33.004.002.152.300.00--844.63%
FLEX250117C000340002024-07-10 9:30AM EDT34.001.700.000.000.00-4156.25%
FLEX250117C000350002024-07-11 9:33AM EDT35.001.700.000.000.00-54956.25%
FLEX250117C000360002024-07-08 10:14AM EDT36.001.450.000.000.00-12,0216.25%
FLEX250117C000370002024-07-11 11:05AM EDT37.001.300.000.000.00-1226.25%
FLEX250117C000400002024-06-27 1:31PM EDT40.000.700.000.000.00-937712.50%
FLEX250117C000420002024-06-25 10:48AM EDT42.000.650.000.000.00-12,18612.50%
FLEX250117C000450002024-06-24 1:10PM EDT45.000.450.000.000.00-39212.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX250117P000130002023-05-10 2:47PM EDT13.000.700.000.750.00-1380.37%
FLEX250117P000150002024-01-25 2:59PM EDT15.000.350.000.750.00-545868.07%
FLEX250117P000170002023-12-21 3:23PM EDT17.000.300.000.000.00-1312.50%
FLEX250117P000180002024-01-11 4:22PM EDT18.000.900.400.550.00--7255.76%
FLEX250117P000200002024-03-21 9:30AM EDT20.000.650.600.750.00-2351.56%
FLEX250117P000220002024-05-23 1:59PM EDT22.000.350.000.550.00-227739.01%
FLEX250117P000250002024-06-27 11:04AM EDT25.000.850.000.000.00-12826.25%
FLEX250117P000260002024-06-27 2:35PM EDT26.001.250.000.000.00--13.13%
FLEX250117P000270002024-06-10 12:59PM EDT27.001.101.351.750.00-47434.33%
FLEX250117P000280002024-07-18 11:08AM EDT28.001.650.000.000.00-881.56%
FLEX250117P000290002024-07-05 10:02AM EDT29.002.390.000.000.00-1260.39%
FLEX250117P000300002024-07-05 11:12AM EDT30.002.950.000.000.00-23070.00%
FLEX250117P000320002024-05-07 12:45PM EDT32.004.302.853.000.00-86212.65%
FLEX250117P000330002024-06-25 9:46AM EDT33.004.300.000.000.00-8200.00%
FLEX250117P000340002024-07-16 11:19AM EDT34.004.500.000.000.00-18190.00%
FLEX250117P000350002024-06-17 9:47AM EDT35.005.205.105.400.00-1110.00%
FLEX250117P000370002024-06-18 10:59AM EDT37.006.276.407.700.00-200.00%
FLEX250117P000400002024-05-28 3:44PM EDT40.007.208.7011.500.00-1141.38%