Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220C00020000 | 2024-07-24 9:44AM EDT | 20.00 | 12.65 | 11.70 | 15.20 | 0.00 | - | 1 | 1 | 153.52% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 25.00 | 6.10 | 8.10 | 10.40 | 0.00 | - | 1 | 8 | 118.75% |
| FLEX241220C00027000 | 2024-09-11 2:16PM EDT | 27.00 | 4.10 | 4.10 | 5.00 | 0.00 | - | 16 | 20 | 50.51% |
| FLEX241220C00030000 | 2024-09-13 2:14PM EDT | 30.00 | 2.40 | 2.25 | 2.50 | 0.00 | - | 34 | 250 | 42.33% |
| FLEX241220C00032000 | 2024-09-11 3:18PM EDT | 32.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 188 | 255 | 41.07% |
| FLEX241220C00035000 | 2024-09-13 10:42AM EDT | 35.00 | 0.75 | 0.60 | 0.80 | +0.22 | +41.51% | 6 | 244 | 39.45% |
| FLEX241220C00037000 | 2024-08-21 1:52PM EDT | 37.00 | 0.94 | 0.30 | 0.55 | 0.00 | - | 5 | 62 | 40.82% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 40.00 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 57.91% |
| FLEX241220C00042000 | 2024-07-31 12:21PM EDT | 42.00 | 0.56 | 0.15 | 0.50 | 0.00 | - | 30 | 1,611 | 53.61% |
| FLEX241220C00045000 | 2024-08-16 11:33AM EDT | 45.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 8 | 388 | 73.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 2024-08-05 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 117 | 25.00% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 79.79% |
| FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 65.43% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 22.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | 72 | 73 | 57.52% |
| FLEX241220P00025000 | 2024-09-06 3:20PM EDT | 25.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 205 | 39.60% |
| FLEX241220P00027000 | 2024-09-11 2:44PM EDT | 27.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 15 | 34 | 38.18% |
| FLEX241220P00030000 | 2024-09-13 2:29PM EDT | 30.00 | 2.10 | 1.90 | 2.25 | -0.05 | -2.33% | 14 | 546 | 35.01% |
| FLEX241220P00032000 | 2024-09-05 10:22AM EDT | 32.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 3 | 152 | 33.45% |
| FLEX241220P00035000 | 2024-08-28 10:29AM EDT | 35.00 | 3.70 | 5.30 | 6.00 | 0.00 | - | 3 | 4 | 39.45% |
| FLEX241220P00037000 | 2024-06-05 1:08PM EDT | 37.00 | 5.15 | 7.20 | 9.00 | 0.00 | - | 8 | 2 | 66.33% |
© 2024 Yahoo. All rights reserved.