Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.13-0.09 (-0.31%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX241018C000200002024-01-26 11:11AM EDT20.004.609.009.400.00-8855.27%
FLEX241018C000210002024-05-03 9:30AM EDT21.007.0611.8014.900.00-20180.57%
FLEX241018C000220002024-05-15 10:20AM EDT22.008.409.4012.100.00-22131.69%
FLEX241018C000230002024-04-22 9:38AM EDT23.005.807.7010.500.00-12107.13%
FLEX241018C000240002024-02-15 10:37AM EDT24.006.584.705.200.00-3223.83%
FLEX241018C000250002024-06-18 10:35AM EDT25.008.226.106.900.00-1576.42%
FLEX241018C000260002024-07-02 11:13AM EDT26.004.700.000.000.00-22420.00%
FLEX241018C000270002024-05-28 12:25PM EDT27.007.853.804.000.00-21250.10%
FLEX241018C000280002024-07-09 10:18AM EDT28.003.500.000.000.00-4390.00%
FLEX241018C000290002024-07-17 10:05AM EDT29.003.700.000.000.00-172760.00%
FLEX241018C000300002024-07-18 9:48AM EDT30.002.850.000.000.00-4941.56%
FLEX241018C000310002024-07-18 2:01PM EDT31.001.520.000.000.00-211263.13%
FLEX241018C000320002024-07-18 11:52AM EDT32.001.510.000.000.00-23466.25%
FLEX241018C000330002024-07-12 3:43PM EDT33.001.390.000.000.00-101466.25%
FLEX241018C000340002024-07-17 3:35PM EDT34.001.300.000.000.00-2566.25%
FLEX241018C000350002024-07-18 11:24AM EDT35.000.810.000.000.00-2436212.50%
FLEX241018C000360002024-07-16 3:49PM EDT36.000.920.000.000.00-206812.50%
FLEX241018C000370002024-05-22 3:40PM EDT37.000.950.651.350.00-2445155.81%
FLEX241018C000380002024-07-16 11:44AM EDT38.000.510.000.000.00-239612.50%
FLEX241018C000390002024-06-26 12:17PM EDT39.000.360.000.000.00-1212.50%
FLEX241018C000400002024-06-05 2:07PM EDT40.001.000.000.850.00-21350.20%
FLEX241018C000430002024-05-30 12:46PM EDT43.000.480.001.050.00-1161.13%
FLEX241018C000450002024-04-02 10:05AM EDT45.000.250.000.950.00-11064.26%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX241018P000180002024-01-04 12:26PM EDT18.000.730.300.400.00--572.07%
FLEX241018P000220002024-03-13 11:25AM EDT22.000.650.550.650.00--156.30%
FLEX241018P000230002024-06-25 9:51AM EDT23.000.250.000.000.00--512.50%
FLEX241018P000240002024-05-16 1:48PM EDT24.000.500.000.450.00-144439.36%
FLEX241018P000250002024-07-18 1:35PM EDT25.000.500.000.000.00-1236.25%
FLEX241018P000260002024-06-28 1:33PM EDT26.000.750.000.000.00-126.25%
FLEX241018P000270002024-06-20 1:06PM EDT27.000.900.000.000.00--93.13%
FLEX241018P000280002024-07-12 11:06AM EDT28.001.000.000.000.00-27313.13%
FLEX241018P000290002024-07-12 11:06AM EDT29.001.300.000.000.00-25820.39%
FLEX241018P000300002024-07-18 3:55PM EDT30.002.390.000.000.00-4240.00%
FLEX241018P000310002024-07-10 9:30AM EDT31.002.810.000.000.00-1620.00%
FLEX241018P000320002024-07-17 1:50PM EDT32.002.550.000.000.00-53990.00%
FLEX241018P000330002024-06-11 2:21PM EDT33.002.753.504.000.00-1114118.95%
FLEX241018P000340002024-05-31 10:29AM EDT34.002.953.505.700.00-505540.67%
FLEX241018P000350002024-07-16 3:17PM EDT35.004.230.000.000.00-20200.00%
FLEX241018P000370002024-06-04 10:45AM EDT37.005.106.207.700.00-1600.00%
FLEX241018P000390002024-03-25 2:50PM EDT39.0010.4010.1011.300.00-1158.55%