Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.04-0.18 (-0.62%)
At close: 04:00PM EDT
29.43 +0.39 (+1.34%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240816C000200002024-02-06 11:49AM EDT20.005.4010.4013.000.00--35237.99%
FLEX240816C000220002024-07-01 3:52PM EDT22.008.676.509.200.00--20115.23%
FLEX240816C000230002024-04-18 9:46AM EDT23.006.206.409.000.00--18142.19%
FLEX240816C000240002024-04-23 9:51AM EDT24.005.300.000.000.00-100.00%
FLEX240816C000250002024-05-22 9:44AM EDT25.006.004.807.300.00-119126.47%
FLEX240816C000260002024-07-16 1:07PM EDT26.005.842.005.800.00-14268.07%
FLEX240816C000270002024-07-11 10:29AM EDT27.003.792.653.500.00-54162.01%
FLEX240816C000280002024-07-19 1:06PM EDT28.002.102.002.20-1.58-42.93%12,20252.64%
FLEX240816C000290002024-07-19 3:41PM EDT29.001.651.451.65-0.45-21.43%192651.81%
FLEX240816C000300002024-07-19 12:45PM EDT30.001.191.001.35-0.01-0.83%21480750.29%
FLEX240816C000310002024-07-18 1:15PM EDT31.000.960.650.850.00-2836350.64%
FLEX240816C000320002024-07-19 3:57PM EDT32.000.540.400.60+0.01+1.89%62,27750.88%
FLEX240816C000330002024-07-18 11:46AM EDT33.000.570.300.450.00-651252.64%
FLEX240816C000340002024-07-18 11:44AM EDT34.000.250.200.250.00-7021,12249.41%
FLEX240816C000350002024-07-17 9:58AM EDT35.000.470.001.050.00-2159670.12%
FLEX240816C000360002024-07-17 2:54PM EDT36.000.300.000.950.00-115074.02%
FLEX240816C000370002024-07-10 2:05PM EDT37.000.200.000.950.00-431979.98%
FLEX240816C000380002024-07-10 2:10PM EDT38.000.050.000.30-0.10-66.67%510363.77%
FLEX240816C000390002024-07-17 9:56AM EDT39.000.100.000.750.00-116585.25%
FLEX240816C000400002024-07-19 1:27PM EDT40.000.100.000.20+0.05+100.00%127,24267.19%
FLEX240816C000430002024-03-18 10:25AM EDT43.000.100.100.200.00-8885.16%
FLEX240816C000450002024-04-03 2:06PM EDT45.000.150.000.000.00-1050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLEX240816P000220002024-04-19 1:32PM EDT22.000.450.001.000.00-1297.07%
FLEX240816P000230002024-04-29 3:54PM EDT23.000.400.001.000.00-1385.74%
FLEX240816P000240002024-04-22 10:03AM EDT24.000.800.000.800.00-381069.04%
FLEX240816P000250002024-07-19 1:47PM EDT25.000.150.150.45+0.14+1,400.00%11753.03%
FLEX240816P000260002024-07-18 3:16PM EDT26.000.350.300.50-0.07-16.67%16652.83%
FLEX240816P000270002024-07-19 1:48PM EDT27.000.600.500.70-0.05-7.69%14549.56%
FLEX240816P000280002024-07-18 9:35AM EDT28.000.530.851.050.00-230148.93%
FLEX240816P000290002024-07-18 3:42PM EDT29.001.421.301.450.00-50190446.73%
FLEX240816P000300002024-07-19 1:51PM EDT30.001.951.852.05+0.10+5.41%41,19747.56%
FLEX240816P000310002024-07-18 3:42PM EDT31.002.652.502.75+0.06+2.32%12,28348.58%
FLEX240816P000320002024-07-12 10:45AM EDT32.002.302.905.000.00-417065.19%
FLEX240816P000330002024-07-17 3:37PM EDT33.002.753.606.200.00-215972.17%
FLEX240816P000340002024-07-16 2:25PM EDT34.002.953.106.900.00-334115.72%
FLEX240816P000350002024-07-16 12:11PM EDT35.003.875.507.900.00--579.59%
FLEX240816P000370002024-03-25 12:11PM EDT37.008.407.908.800.00-1175.39%
FLEX240816P000380002023-12-29 10:45AM EDT38.007.500.000.000.00-220.00%