FLEX - Flex Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202326.0626.1625.6225.8525.852,447,349
02 June 202325.7926.2325.7226.1326.132,803,300
01 June 202325.5025.7225.2025.5425.542,102,300
31 May 202325.5025.7725.0125.3925.394,550,300
30 May 202326.2526.2725.6825.8025.804,654,100
26 May 202325.6026.0425.3925.9125.916,374,000
25 May 202324.8025.5624.7025.4725.476,941,200
24 May 202324.4424.5824.2724.5024.502,926,100
23 May 202324.3825.1424.3824.5724.575,359,100
22 May 202324.2424.6124.2424.5124.513,114,100
19 May 202324.3824.4323.9624.3024.303,947,600
18 May 202324.0024.4623.8124.1924.195,848,200
17 May 202323.5624.4723.4223.9423.945,223,700
16 May 202323.5423.9023.3823.3823.384,779,000
15 May 202323.6123.8123.4123.6023.606,459,800
12 May 202323.1324.0923.0723.6123.6111,714,300
11 May 202321.6823.1221.5823.0023.0015,473,300
10 May 202321.0021.3520.8321.1421.148,500,400
09 May 202320.6921.1320.6920.9220.925,718,300
08 May 202320.5020.8420.4120.8320.836,437,100
05 May 202320.4820.8320.3820.5020.504,430,300
04 May 202320.0120.2519.8520.1220.123,382,000
03 May 202320.4220.6220.1120.1220.123,936,500
02 May 202320.5820.6920.1620.3220.324,586,300
01 May 202320.5321.0620.5320.7020.703,529,200
28 Apr 202320.1220.6320.1020.5720.573,766,200
27 Apr 202319.8420.2019.4420.1820.185,823,100
26 Apr 202319.6620.0819.5219.8419.845,381,500
25 Apr 202320.3520.4219.6419.6819.685,003,700
24 Apr 202320.5820.7720.5520.6520.653,491,700
21 Apr 202320.7620.7920.4020.6320.633,341,000
20 Apr 202320.8621.0320.6620.7820.787,445,400
19 Apr 202321.5721.6021.0221.1521.154,150,400
18 Apr 202321.7421.9021.4821.8521.853,092,600
17 Apr 202321.5221.8321.5221.6121.612,428,900
14 Apr 202321.6921.9321.4921.6821.681,713,500
13 Apr 202321.6021.9421.2621.7621.761,869,300
12 Apr 202321.6321.8421.4321.4821.482,769,200
11 Apr 202321.7021.8221.4021.4421.442,273,100
10 Apr 202321.1721.7021.1021.5621.562,112,300
06 Apr 202321.5321.6421.3121.3521.352,271,600
05 Apr 202321.5621.7621.4121.6921.692,099,300
04 Apr 202322.6222.6221.6221.7621.763,488,700
03 Apr 202322.9023.0722.4322.5422.543,449,900
31 Mar 202322.2823.0322.2823.0123.013,942,200
30 Mar 202322.3922.5422.1722.2822.282,527,900
29 Mar 202321.7422.1721.6622.1422.143,388,600
28 Mar 202321.2521.5421.1221.5121.513,230,700
27 Mar 202321.1921.5721.1221.2821.282,411,400
24 Mar 202321.2221.3120.8120.9920.992,349,600
23 Mar 202321.5322.0521.0421.4621.463,594,000
22 Mar 202321.4521.9721.2821.3021.304,244,300
21 Mar 202321.3221.7621.3221.5621.563,594,200
20 Mar 202320.8521.3720.8121.0121.014,179,200
17 Mar 202321.0421.0520.3620.7320.736,171,600
16 Mar 202320.4321.1319.9821.0821.089,380,300
15 Mar 202320.9521.1120.2220.7520.7510,024,400
14 Mar 202321.4821.7320.9721.3621.367,057,400
13 Mar 202321.1721.8021.0821.1321.135,303,200
10 Mar 202322.2822.6421.5821.6521.653,536,100
09 Mar 202323.0723.1022.2722.3222.323,379,900
08 Mar 202322.9623.1022.5822.9622.963,380,200
07 Mar 202323.0823.2322.7322.8422.842,214,200
06 Mar 202322.9023.5322.9023.0223.024,083,400
03 Mar 202322.9423.0822.8022.9022.902,060,700
02 Mar 202322.5622.8522.3322.7622.762,884,000
01 Mar 202322.8123.1822.5922.7722.773,946,300
28 Feb 202323.1423.1422.7322.7622.763,789,200
27 Feb 202323.5023.5823.0223.0923.091,924,800
24 Feb 202323.0123.3522.8823.2423.243,183,200
23 Feb 202323.5823.6423.1523.3923.392,148,500
22 Feb 202323.5723.6022.8623.2223.223,546,600
21 Feb 202323.4523.7423.1423.1723.173,349,400
17 Feb 202324.1224.2223.6923.7323.732,580,400
16 Feb 202324.2924.5924.0824.2424.242,643,200
15 Feb 202324.5624.8124.3024.5224.528,594,100
14 Feb 202324.4024.8624.2624.6824.682,866,800
13 Feb 202324.5024.6324.3424.4524.454,355,000
10 Feb 202323.1724.5523.1624.4424.448,946,100
09 Feb 202324.4924.9823.2823.3023.3013,422,000
08 Feb 202324.3124.4723.8224.1524.156,941,500
07 Feb 202324.3824.5523.9424.4524.455,319,000
06 Feb 202324.1124.6024.0024.4924.495,457,000
03 Feb 202324.0024.5623.8724.4224.425,552,700
02 Feb 202324.1624.7424.0724.3424.349,223,000
01 Feb 202323.1923.9323.1523.7823.785,145,100
31 Jan 202323.2123.4623.0623.3523.355,586,700
30 Jan 202323.2523.5023.0323.0323.034,897,800
27 Jan 202323.9223.9923.3523.5423.547,498,100
26 Jan 202324.3224.4923.2423.9323.938,078,100
25 Jan 202324.1524.4223.8924.3624.366,239,100
24 Jan 202324.2824.8924.2724.5424.546,635,900
23 Jan 202324.2124.7324.2124.4224.425,084,100
20 Jan 202324.1324.3223.6624.2424.243,756,900
19 Jan 202323.3023.7023.1123.6223.625,637,000
18 Jan 202324.0024.2023.5423.6223.627,598,100
17 Jan 202325.0325.1223.8623.9123.9110,906,100
13 Jan 202323.2324.0823.1424.0324.036,223,700
12 Jan 202323.3923.8423.0623.4523.456,691,600
11 Jan 202323.2523.8522.9923.4023.408,657,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...