Australia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.35+0.77 (+5.28%)
At close: 04:00PM EDT
15.09 -0.26 (-1.69%)
After hours: 05:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202214.7415.3614.7315.3515.353,478,400
23 June 202214.6314.6914.3514.5814.582,877,000
22 June 202214.8014.9014.4214.5814.584,397,400
21 June 202215.2415.3514.9414.9514.954,142,000
17 June 202214.3415.1614.3414.9914.995,207,800
16 June 202215.2415.4314.0514.4914.496,299,800
15 June 202215.6015.9915.4115.8115.813,937,800
14 June 202215.6515.7415.3915.5415.542,587,500
13 June 202215.8215.9115.4715.5415.543,917,600
10 June 202216.5116.6616.1816.3716.374,049,000
09 June 202216.7817.1416.7416.8516.853,813,500
08 June 202217.1517.2616.9116.9516.952,848,000
07 June 202217.0917.3917.0917.3017.303,917,100
06 June 202217.4518.2917.2917.3817.388,052,100
03 June 202217.0417.2316.9617.0417.044,055,700
02 June 202216.8917.4016.6917.2817.282,800,400
01 June 202216.9117.0416.6016.8516.853,967,300
31 May 202217.1017.2216.9017.0717.073,684,100
27 May 202216.6817.1716.6517.1517.153,475,300
26 May 202216.1816.6716.1816.5716.573,689,900
25 May 202215.4516.1115.3616.1116.115,440,100
24 May 202215.9716.1015.3415.6315.634,508,300
23 May 202215.9416.3015.9216.1916.192,704,900
20 May 202216.3016.4015.4315.8015.803,467,800
19 May 202215.9416.2715.9116.0916.093,873,600
18 May 202216.8016.8616.1816.2316.234,461,700
17 May 202216.4816.9516.4716.8016.804,382,200
16 May 202216.1216.2715.9316.1516.153,069,300
13 May 202215.8516.4515.8216.2616.263,966,400
12 May 202215.8515.9415.3215.6915.695,097,100
11 May 202216.5017.0415.9716.0116.013,923,700
10 May 202216.5616.9016.0416.6116.614,500,600
09 May 202216.6916.8316.0316.3016.305,602,400
06 May 202217.0417.0716.5516.9516.956,033,500
05 May 202217.7518.1517.0117.2217.224,215,700
04 May 202217.2117.8617.1317.7417.744,379,800
03 May 202216.6817.4216.5317.2617.263,991,600
02 May 202216.4116.6616.2416.5816.583,565,200
29 Apr 202216.6817.1516.4416.4916.492,938,600
28 Apr 202216.4117.1016.2616.9116.913,035,200
27 Apr 202216.2316.3815.9116.2116.212,720,500
26 Apr 202216.6816.6816.1516.1916.192,465,600
25 Apr 202216.4916.8416.3316.8016.804,244,400
22 Apr 202217.1117.1116.4316.5316.534,223,400
21 Apr 202217.6717.8517.1617.2117.214,363,200
20 Apr 202217.4217.7517.2817.6217.623,616,500
19 Apr 202216.8817.3216.8817.2017.203,327,200
18 Apr 202216.9717.2516.8116.9216.922,203,000
14 Apr 202217.0017.3616.9317.0817.084,015,400
13 Apr 202216.6917.0716.5617.0717.073,391,300
12 Apr 202216.5916.9616.5516.6516.654,685,000
11 Apr 202216.6817.0516.5416.5716.573,589,700
08 Apr 202216.9817.2616.8216.8616.862,744,400
07 Apr 202217.1117.3216.9717.1317.133,762,700
06 Apr 202217.5317.6017.0317.1917.194,529,700
05 Apr 202218.0218.5717.7417.8017.805,000,400
04 Apr 202218.4418.6918.1518.2218.225,203,800
01 Apr 202218.5218.7318.2518.5118.514,711,700
31 Mar 202217.8119.3017.6118.5518.5520,283,500
30 Mar 202217.6517.8017.3217.3717.372,123,200
29 Mar 202217.4717.8117.3017.7117.712,537,900
28 Mar 202217.2717.3116.9617.2917.292,292,100
25 Mar 202217.1917.5217.0017.3017.306,229,500
24 Mar 202217.0717.2416.8617.2217.223,055,300
23 Mar 202217.1117.4516.9917.0017.004,646,000
22 Mar 202217.4217.5717.2917.3117.314,224,700
21 Mar 202217.1617.2917.0417.2317.233,140,700
18 Mar 202216.4717.1116.3817.0717.073,248,300
17 Mar 202216.7017.0216.6116.9316.933,511,200
16 Mar 202216.3416.9116.3416.7816.784,835,000
15 Mar 202215.8616.1015.7616.0016.002,416,100
14 Mar 202216.0016.1615.5015.7415.742,942,200
11 Mar 202216.1016.2715.8615.9415.941,627,100
10 Mar 202215.7516.0115.6715.9815.981,614,200
09 Mar 202215.7016.1915.5216.0416.042,703,800
08 Mar 202215.1115.7414.8815.3315.334,616,800
07 Mar 202215.7215.8315.0215.0415.043,558,200
04 Mar 202216.2016.2715.5915.8115.813,773,200
03 Mar 202216.6316.7516.3216.4916.492,902,400
02 Mar 202215.8816.6615.8316.6016.605,124,300
01 Mar 202216.4116.5315.6215.7415.745,940,700
28 Feb 202216.4316.6516.3516.4916.493,311,000
25 Feb 202216.6216.9116.3716.7616.762,620,000
24 Feb 202215.7716.6615.7616.6016.605,265,400
23 Feb 202216.8116.9616.2716.3616.364,470,000
22 Feb 202216.8817.2616.5416.6816.683,106,100
18 Feb 202217.1417.3516.9317.0617.063,341,000
17 Feb 202217.2517.3617.0517.1917.192,524,600
16 Feb 202217.4817.5717.1817.5117.513,455,100
15 Feb 202217.2117.5417.2017.5217.524,460,500
14 Feb 202217.0517.3016.8717.0017.004,198,600
11 Feb 202217.5017.6616.9717.0717.072,834,400
10 Feb 202217.4518.0017.3917.5017.504,762,200
09 Feb 202217.3517.7617.3217.7117.712,989,500
08 Feb 202217.0217.3916.9517.2017.2012,713,700
07 Feb 202217.2617.4816.9917.0317.034,847,200
04 Feb 202217.4417.6417.0217.2117.217,677,600
03 Feb 202217.5918.1516.7717.4617.4615,246,700
02 Feb 202216.4416.8116.2916.7516.755,761,100
01 Feb 202216.2916.5616.0116.3816.385,582,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...