Auto Parts 4Less Group, Inc. (FLES)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0220

-0.0001

(-0.45%)

As of 10:47AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0220	0.0220	0.0205	0.0220	0.0220	216,568
24 Apr 2024	0.0220	0.0230	0.0210	0.0220	0.0220	895,000
23 Apr 2024	0.0240	0.0250	0.0210	0.0220	0.0220	624,900
22 Apr 2024	0.0230	0.0250	0.0210	0.0240	0.0240	948,600
19 Apr 2024	0.0210	0.0250	0.0200	0.0210	0.0210	1,111,100
18 Apr 2024	0.0240	0.0250	0.0200	0.0220	0.0220	1,192,300
17 Apr 2024	0.0270	0.0270	0.0240	0.0240	0.0240	1,059,600
16 Apr 2024	0.0270	0.0290	0.0230	0.0250	0.0250	1,968,400
15 Apr 2024	0.0300	0.0300	0.0260	0.0280	0.0280	1,962,900
12 Apr 2024	0.0290	0.0310	0.0260	0.0290	0.0290	1,939,800
11 Apr 2024	0.0310	0.0310	0.0250	0.0290	0.0290	2,426,700
10 Apr 2024	0.0300	0.0320	0.0290	0.0300	0.0300	1,848,800
09 Apr 2024	0.0480	0.0480	0.0290	0.0310	0.0310	5,397,100
08 Apr 2024	0.0530	0.0580	0.0410	0.0450	0.0450	3,148,600
05 Apr 2024	0.0450	0.0550	0.0390	0.0540	0.0540	1,754,700
04 Apr 2024	0.0320	0.0460	0.0310	0.0450	0.0450	3,604,700
03 Apr 2024	0.0270	0.0340	0.0270	0.0310	0.0310	1,082,700
02 Apr 2024	0.0310	0.0310	0.0250	0.0280	0.0280	803,100
01 Apr 2024	0.0310	0.0330	0.0280	0.0290	0.0290	748,300
28 Mar 2024	0.0280	0.0360	0.0280	0.0310	0.0310	972,700
27 Mar 2024	0.0300	0.0320	0.0270	0.0300	0.0300	4,615,500
26 Mar 2024	0.0340	0.0360	0.0280	0.0330	0.0330	2,059,900
25 Mar 2024	0.0340	0.0380	0.0290	0.0340	0.0340	1,798,500
22 Mar 2024	0.0300	0.0340	0.0260	0.0340	0.0340	3,210,000
21 Mar 2024	0.0300	0.0300	0.0280	0.0290	0.0290	1,256,600
20 Mar 2024	0.0320	0.0350	0.0290	0.0300	0.0300	2,914,100
19 Mar 2024	0.0300	0.0390	0.0280	0.0330	0.0330	3,841,600
18 Mar 2024	0.0400	0.0450	0.0270	0.0300	0.0300	5,095,700
15 Mar 2024	0.0420	0.0430	0.0340	0.0340	0.0340	5,590,300
14 Mar 2024	0.0390	0.0490	0.0350	0.0410	0.0410	6,026,100
13 Mar 2024	0.0300	0.0320	0.0270	0.0290	0.0290	4,833,800
12 Mar 2024	0.0320	0.0320	0.0290	0.0300	0.0300	3,665,500
11 Mar 2024	0.0300	0.0600	0.0280	0.0300	0.0300	5,840,000
08 Mar 2024	0.0330	0.0340	0.0270	0.0300	0.0300	1,170,200
07 Mar 2024	0.0270	0.0330	0.0240	0.0320	0.0320	1,457,100
06 Mar 2024	0.0320	0.0330	0.0180	0.0300	0.0300	4,827,600
05 Mar 2024	0.0330	0.0350	0.0310	0.0310	0.0310	128,900
04 Mar 2024	0.0300	0.0380	0.0300	0.0320	0.0320	563,500
01 Mar 2024	0.0400	0.0400	0.0280	0.0290	0.0290	1,059,600
29 Feb 2024	0.0360	0.0450	0.0250	0.0420	0.0420	1,220,900
28 Feb 2024	0.0490	0.0500	0.0270	0.0320	0.0320	2,670,600
27 Feb 2024	0.0590	0.0620	0.0450	0.0470	0.0470	887,500
26 Feb 2024	0.0240	0.0780	0.0240	0.0600	0.0600	1,328,300
23 Feb 2024	0.0350	0.0360	0.0180	0.0240	0.0240	2,002,100
22 Feb 2024	0.0700	0.0700	0.0350	0.0380	0.0380	1,004,900
21 Feb 2024	0.0790	0.0800	0.0510	0.0700	0.0700	1,030,000
20 Feb 2024	0.0900	0.1490	0.0590	0.0800	0.0800	1,726,400
16 Feb 2024	0.0290	0.0680	0.0280	0.0670	0.0670	1,358,800
15 Feb 2024	0.0290	0.0400	0.0270	0.0290	0.0290	415,100
14 Feb 2024	0.0340	0.0390	0.0210	0.0310	0.0310	206,500
13 Feb 2024	0.0330	0.0330	0.0270	0.0300	0.0300	25,400
12 Feb 2024	0.0320	0.0410	0.0300	0.0330	0.0330	106,300
09 Feb 2024	0.0410	0.0410	0.0280	0.0380	0.0380	189,200
08 Feb 2024	0.0420	0.0420	0.0410	0.0410	0.0410	2,000
07 Feb 2024	0.0410	0.0410	0.0340	0.0410	0.0410	105,300
06 Feb 2024	0.0360	0.0390	0.0320	0.0390	0.0390	145,500
05 Feb 2024	0.0310	0.0400	0.0310	0.0360	0.0360	353,200
02 Feb 2024	0.0280	0.0420	0.0240	0.0320	0.0320	960,500
01 Feb 2024	0.0140	0.0290	0.0130	0.0240	0.0240	546,700
31 Jan 2024	0.0110	0.0140	0.0110	0.0120	0.0120	77,100
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
29 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,200
26 Jan 2024	0.0140	0.0140	0.0120	0.0120	0.0120	71,700
25 Jan 2024	0.0120	0.0140	0.0120	0.0140	0.0140	8,000
24 Jan 2024	0.0130	0.0140	0.0110	0.0140	0.0140	115,600
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	11,200
22 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	41,300
19 Jan 2024	0.0100	0.0130	0.0100	0.0130	0.0130	33,500
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	104,600
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0110	0.0120	0.0080	0.0100	0.0100	275,200
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	14,100
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	40,000
08 Jan 2024	0.0090	0.0110	0.0090	0.0090	0.0090	85,600
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0110	0.0110	0.0090	0.0100	0.0100	219,900
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	32,500
29 Dec 2023	0.0110	0.0130	0.0110	0.0120	0.0120	102,200
28 Dec 2023	0.0090	0.0130	0.0090	0.0130	0.0130	95,500
27 Dec 2023	0.0130	0.0140	0.0100	0.0130	0.0130	182,700
26 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	446,400
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
21 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	26,100
20 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	7,600
19 Dec 2023	0.0140	0.0140	0.0130	0.0140	0.0140	59,900
18 Dec 2023	0.0130	0.0150	0.0110	0.0150	0.0150	563,000
15 Dec 2023	0.0160	0.0160	0.0150	0.0160	0.0160	128,900
14 Dec 2023	0.0180	0.0200	0.0140	0.0140	0.0140	251,000
13 Dec 2023	0.0130	0.0180	0.0120	0.0180	0.0180	598,800
12 Dec 2023	0.0150	0.0200	0.0120	0.0160	0.0160	578,500
11 Dec 2023	0.0120	0.0300	0.0120	0.0160	0.0160	1,792,600
08 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	90,000
07 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,100
05 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	31,200
04 Dec 2023	0.0120	0.0150	0.0120	0.0120	0.0120	131,300
01 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	31,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6504+0.0004(+0.05%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.47-0.34(-0.41%)

GOLD2,342.80+4.40(+0.19%)

Bitcoin AUD98,390.41-1,006.30(-1.01%)

Auto Parts 4Less Group, Inc. (FLES)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6504
+0.0004(+0.05%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.47
-0.34(-0.41%)

GOLD
2,342.80
+4.40(+0.19%)

Bitcoin AUD
98,390.41
-1,006.30(-1.01%)