Australia markets closed

Meeder Balanced Retail (FLDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.91+0.06 (+0.43%)
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202413.8513.8513.8513.8513.85-
03 July 202413.7913.7913.7913.7913.79-
02 July 202413.7913.7913.7913.7913.79-
01 July 202413.7413.7413.7413.7413.74-
28 June 202413.7513.7513.7513.7513.75-
27 June 202413.8013.8013.8013.8013.80-
26 June 202413.8313.8313.8313.8313.83-
25 June 202413.8613.8613.8613.8613.86-
24 June 202413.8313.8313.8313.8313.83-
21 June 202413.8413.8413.8413.8413.84-
20 June 202413.8413.8413.8413.8413.84-
18 June 202413.8813.8813.8813.8813.88-
17 June 202413.8513.8513.8513.8513.85-
14 June 202413.7913.7913.7913.7913.79-
13 June 202413.8313.8313.8313.8313.83-
12 June 202413.8413.8413.8413.8413.84-
11 June 202413.7113.7113.7113.7113.71-
10 June 202413.7113.7113.7113.7113.71-
07 June 202413.6713.6713.6713.6713.67-
06 June 202413.7413.7413.7413.7413.74-
05 June 202413.7413.7413.7413.7413.74-
04 June 202413.6113.6113.6113.6113.61-
03 June 202413.6313.6313.6313.6313.63-
31 May 202413.5213.5213.5213.5213.52-
30 May 202413.5213.5213.5213.5213.52-
29 May 202413.5113.5113.5113.5113.51-
28 May 202413.6113.6113.6113.6113.61-
24 May 202413.6313.6313.6313.6313.63-
23 May 202413.5513.5513.5513.5513.55-
22 May 202413.6313.6313.6313.6313.63-
21 May 202413.6513.6513.6513.6513.65-
20 May 202413.6413.6413.6413.6413.64-
17 May 202413.6213.6213.6213.6213.62-
16 May 202413.6213.6213.6213.6213.62-
15 May 202413.6813.6813.6813.6813.68-
14 May 202413.5313.5313.5313.5313.53-
13 May 202413.4713.4713.4713.4713.47-
10 May 202413.4613.4613.4613.4613.46-
09 May 202413.4613.4613.4613.4613.46-
08 May 202413.4013.4013.4013.4013.40-
07 May 202413.4213.4213.4213.4213.42-
06 May 202413.4013.4013.4013.4013.40-
03 May 202413.2913.2913.2913.2913.29-
02 May 202413.1713.1713.1713.1713.17-
01 May 202413.0513.0513.0513.0513.05-
30 Apr 202413.0413.0413.0413.0413.04-
29 Apr 202413.2013.2013.2013.2013.20-
26 Apr 202413.1713.1713.1713.1713.17-
25 Apr 202413.0613.0613.0613.0613.06-
24 Apr 202413.1213.1213.1213.1213.12-
23 Apr 202413.1413.1413.1413.1413.14-
22 Apr 202413.0213.0213.0213.0213.02-
19 Apr 202412.9212.9212.9212.9212.92-
18 Apr 202413.0013.0013.0013.0013.00-
17 Apr 202413.0213.0213.0213.0213.02-
16 Apr 202413.0613.0613.0613.0613.06-
15 Apr 202413.1013.1013.1013.1013.10-
12 Apr 202413.3513.3513.3513.3513.35-
11 Apr 202413.3513.3513.3513.3513.35-
10 Apr 202413.3013.3013.3013.3013.30-
09 Apr 202413.4613.4613.4613.4613.46-
08 Apr 202413.4413.4413.4413.4413.44-
05 Apr 202413.4513.4513.4513.4513.45-
04 Apr 202413.3713.3713.3713.3713.37-
03 Apr 202413.4813.4813.4813.4813.48-
02 Apr 202413.4413.4413.4413.4413.44-
01 Apr 202413.5313.5313.5313.5313.53-
28 Mar 202413.5813.5813.5813.5813.58-
28 Mar 20240.04 Dividend
27 Mar 202413.5813.5813.5813.5813.54-
26 Mar 202413.4913.4913.4913.4913.45-
25 Mar 202413.5213.5213.5213.5213.48-
22 Mar 202413.5613.5613.5613.5613.52-
21 Mar 202413.5613.5613.5613.5613.52-
20 Mar 202413.5013.5013.5013.5013.46-
19 Mar 202413.3713.3713.3713.3713.33-
18 Mar 202413.3213.3213.3213.3213.28-
15 Mar 202413.3013.3013.3013.3013.26-
14 Mar 202413.3213.3213.3213.3213.28-
13 Mar 202413.4113.4113.4113.4113.37-
12 Mar 202413.4213.4213.4213.4213.38-
11 Mar 202413.3313.3313.3313.3313.29-
08 Mar 202413.3613.3613.3613.3613.32-
07 Mar 202413.4313.4313.4313.4313.39-
06 Mar 202413.3013.3013.3013.3013.26-
05 Mar 202413.2413.2413.2413.2413.20-
04 Mar 202413.3113.3113.3113.3113.27-
01 Mar 202413.3313.3313.3313.3313.29-
29 Feb 202413.2213.2213.2213.2213.18-
28 Feb 202413.1613.1613.1613.1613.12-
27 Feb 202413.1713.1713.1713.1713.13-
26 Feb 202413.1613.1613.1613.1613.12-
23 Feb 202413.1913.1913.1913.1913.15-
22 Feb 202413.1613.1613.1613.1613.12-
21 Feb 202412.9812.9812.9812.9812.94-
20 Feb 202412.9712.9712.9712.9712.93-
16 Feb 202413.0113.0113.0113.0112.97-
15 Feb 202413.0713.0713.0713.0713.03-
14 Feb 202413.0013.0013.0013.0012.96-
13 Feb 202412.8812.8812.8812.8812.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...