Australia markets close in 3 hours 9 minutes

Fidelity Flex Mid Cap Index (FLAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.22-0.02 (-0.12%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202417.2217.2217.2217.2217.22-
27 June 202417.2417.2417.2417.2417.24-
26 June 202417.2017.2017.2017.2017.20-
25 June 202417.2817.2817.2817.2817.28-
24 June 202417.3917.3917.3917.3917.39-
21 June 202417.3117.3117.3117.3117.31-
20 June 202417.2817.2817.2817.2817.28-
18 June 202417.3117.3117.3117.3117.31-
17 June 202417.2517.2517.2517.2517.25-
14 June 202417.1417.1417.1417.1417.14-
13 June 202417.3017.3017.3017.3017.30-
12 June 202417.3917.3917.3917.3917.39-
11 June 202417.2217.2217.2217.2217.22-
10 June 202417.2717.2717.2717.2717.27-
07 June 202417.1817.1817.1817.1817.18-
06 June 202417.2717.2717.2717.2717.27-
05 June 202417.3417.3417.3417.3417.34-
04 June 202417.1717.1717.1717.1717.17-
03 June 202417.2717.2717.2717.2717.27-
31 May 202417.3917.3917.3917.3917.39-
30 May 202417.2417.2417.2417.2417.24-
29 May 202417.1617.1617.1617.1617.16-
28 May 202417.3717.3717.3717.3717.37-
24 May 202417.5117.5117.5117.5117.51-
23 May 202417.3517.3517.3517.3517.35-
22 May 202417.5917.5917.5917.5917.59-
21 May 202417.6817.6817.6817.6817.68-
20 May 202417.7017.7017.7017.7017.70-
17 May 202417.6817.6817.6817.6817.68-
16 May 202417.6617.6617.6617.6617.66-
15 May 202417.7517.7517.7517.7517.75-
14 May 202417.5817.5817.5817.5817.58-
13 May 202417.4717.4717.4717.4717.47-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.4917.4917.4917.4917.49-
08 May 202417.3317.3317.3317.3317.33-
07 May 202417.3717.3717.3717.3717.37-
06 May 202417.3617.3617.3617.3617.36-
03 May 202417.1617.1617.1617.1617.16-
02 May 202417.0417.0417.0417.0417.04-
01 May 202416.9016.9016.9016.9016.90-
30 Apr 202416.9116.9116.9116.9116.91-
29 Apr 202417.2117.2117.2117.2117.21-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.0517.0517.0517.0517.05-
24 Apr 202417.0817.0817.0817.0817.08-
23 Apr 202417.0717.0717.0717.0717.07-
22 Apr 202416.8616.8616.8616.8616.86-
19 Apr 202416.7216.7216.7216.7216.72-
18 Apr 202416.7116.7116.7116.7116.71-
17 Apr 202416.7416.7416.7416.7416.74-
16 Apr 202416.8216.8216.8216.8216.82-
15 Apr 202416.9116.9116.9116.9116.91-
12 Apr 202417.1317.1317.1317.1317.13-
11 Apr 202417.4117.4117.4117.4117.41-
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.6917.6917.6917.6917.69-
08 Apr 202417.6517.6517.6517.6517.65-
05 Apr 202417.5917.5917.5917.5917.59-
04 Apr 202417.4317.4317.4317.4317.43-
03 Apr 202417.6217.6217.6217.6217.62-
02 Apr 202417.5717.5717.5717.5717.57-
01 Apr 202417.7517.7517.7517.7517.75-
28 Mar 202417.8817.8817.8817.8817.88-
27 Mar 202417.8117.8117.8117.8117.81-
26 Mar 202417.5617.5617.5617.5617.56-
25 Mar 202417.5717.5717.5717.5717.57-
22 Mar 202417.5917.5917.5917.5917.59-
21 Mar 202417.7117.7117.7117.7117.71-
20 Mar 202417.5617.5617.5617.5617.56-
19 Mar 202417.3617.3617.3617.3617.36-
18 Mar 202417.2617.2617.2617.2617.26-
15 Mar 202417.2317.2317.2317.2317.23-
14 Mar 202417.2517.2517.2517.2517.25-
13 Mar 202417.4317.4317.4317.4317.43-
12 Mar 202417.4217.4217.4217.4217.42-
11 Mar 202417.3617.3617.3617.3617.36-
08 Mar 202417.3817.3817.3817.3817.38-
07 Mar 202417.4417.4417.4417.4417.44-
06 Mar 202417.2917.2917.2917.2917.29-
05 Mar 202417.1517.1517.1517.1517.15-
04 Mar 202417.2917.2917.2917.2917.29-
01 Mar 202417.2317.2317.2317.2317.23-
29 Feb 202417.1317.1317.1317.1317.13-
28 Feb 202417.0217.0217.0217.0217.02-
27 Feb 202417.0117.0117.0117.0117.01-
26 Feb 202416.9316.9316.9316.9316.93-
23 Feb 202416.9616.9616.9616.9616.96-
22 Feb 202416.9016.9016.9016.9016.90-
21 Feb 202416.7016.7016.7016.7016.70-
20 Feb 202416.6916.6916.6916.6916.69-
16 Feb 202416.7816.7816.7816.7816.78-
15 Feb 202416.8716.8716.8716.8716.87-
14 Feb 202416.6716.6716.6716.6716.67-
13 Feb 202416.4316.4316.4316.4316.43-
12 Feb 202416.7516.7516.7516.7516.75-
09 Feb 202416.6716.6716.6716.6716.67-
08 Feb 202416.6116.6116.6116.6116.61-
07 Feb 202416.5116.5116.5116.5116.51-
06 Feb 202416.4216.4216.4216.4216.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...