Australia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.47-0.04 (-0.14%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240419C000500002024-03-27 1:30PM EDT2024-04-190.030.000.050.00-11493.75%
FL240621C000500002024-03-27 1:02PM EDT2024-06-210.140.050.150.00-109758.98%
FL240816C000500002024-03-07 4:35PM EDT2024-08-160.370.100.600.00-41158.11%
FL250117C000500002024-03-28 9:44AM EDT2025-01-171.201.101.20+0.66+122.22%140554.74%
FL250620C000500002024-03-27 11:36AM EDT2025-06-201.851.752.350.00-2353.94%
FL260116C000500002024-03-27 3:50PM EDT2026-01-163.102.703.10+0.15+5.08%11651.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240419P000500002024-03-22 3:25PM EDT2024-04-1925.7821.3022.200.00-1300131.25%
FL240621P000500002024-03-05 10:55AM EDT2024-06-2116.7020.8021.800.00-2070.80%
FL250117P000500002024-03-15 11:53AM EDT2025-01-1727.2021.7022.000.00-1043.12%