Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240419C00050000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 93.75% |
FL240621C00050000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 97 | 58.98% |
FL240816C00050000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.60 | 0.00 | - | 4 | 11 | 58.11% |
FL250117C00050000 | 2024-03-28 9:44AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | +0.66 | +122.22% | 1 | 405 | 54.74% |
FL250620C00050000 | 2024-03-27 11:36AM EDT | 2025-06-20 | 1.85 | 1.75 | 2.35 | 0.00 | - | 2 | 3 | 53.94% |
FL260116C00050000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 3.10 | 2.70 | 3.10 | +0.15 | +5.08% | 1 | 16 | 51.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240419P00050000 | 2024-03-22 3:25PM EDT | 2024-04-19 | 25.78 | 21.30 | 22.20 | 0.00 | - | 130 | 0 | 131.25% |
FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 20.80 | 21.80 | 0.00 | - | 2 | 0 | 70.80% |
FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 21.70 | 22.00 | 0.00 | - | 1 | 0 | 43.12% |