Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240405C00045000 | 2024-03-05 4:44PM EDT | 2024-04-05 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
FL240419C00045000 | 2024-03-15 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 88.67% |
FL240517C00045000 | 2024-03-19 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 133 | 68.16% |
FL240621C00045000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.30 | 0.00 | - | 2 | 131 | 59.86% |
FL240816C00045000 | 2024-03-12 11:01AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.75 | 0.00 | - | 1 | 116 | 55.37% |
FL250117C00045000 | 2024-03-28 1:46PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | -0.08 | -4.62% | 1 | 595 | 55.35% |
FL250620C00045000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 53.71% |
FL260116C00045000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 42.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240412P00045000 | 2024-03-06 10:50AM EDT | 2024-04-12 | 16.85 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 119.92% |
FL240419P00045000 | 2024-03-06 3:40PM EDT | 2024-04-19 | 21.90 | 16.00 | 16.60 | 0.00 | - | 100 | 0 | 98.83% |
FL240517P00045000 | 2024-03-04 11:28AM EDT | 2024-05-17 | 12.40 | 14.80 | 18.50 | 0.00 | - | 2 | 0 | 70.51% |
FL240621P00045000 | 2024-03-06 3:40PM EDT | 2024-06-21 | 21.20 | 15.50 | 18.20 | 0.00 | - | 203 | 0 | 64.60% |
FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 15.90 | 17.00 | 0.00 | - | 1 | 0 | 61.13% |
FL240816P00045000 | 2024-03-08 4:19PM EDT | 2024-08-16 | 20.83 | 15.70 | 17.70 | 0.00 | - | 1 | 1 | 70.80% |
FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 16.90 | 17.10 | 0.00 | - | 1 | 9 | 39.75% |
FL250620P00045000 | 2023-12-21 2:01PM EDT | 2025-06-20 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 53.32% |
FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 17.70 | 19.80 | 0.00 | - | 2 | 2 | 49.02% |