Australia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.50-0.01 (-0.04%)
At close: 04:00PM EDT
28.51 +0.01 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240405C000450002024-03-05 4:44PM EDT2024-04-050.900.000.050.00--1132.81%
FL240419C000450002024-03-15 10:43AM EDT2024-04-190.050.000.100.00-22288.67%
FL240517C000450002024-03-19 11:09AM EDT2024-05-170.050.000.250.00-313368.16%
FL240621C000450002024-03-19 9:30AM EDT2024-06-210.100.200.300.00-213159.86%
FL240816C000450002024-03-12 11:01AM EDT2024-08-160.300.300.750.00-111655.37%
FL250117C000450002024-03-28 1:46PM EDT2025-01-171.651.651.75-0.08-4.62%159555.35%
FL250620C000450002024-03-01 11:28AM EDT2025-06-205.652.452.850.00-68253.71%
FL260116C000450002024-02-22 12:45PM EDT2026-01-166.902.202.450.00-105942.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240412P000450002024-03-06 10:50AM EDT2024-04-1216.8514.9018.300.00-10119.92%
FL240419P000450002024-03-06 3:40PM EDT2024-04-1921.9016.0016.600.00-100098.83%
FL240517P000450002024-03-04 11:28AM EDT2024-05-1712.4014.8018.500.00-2070.51%
FL240621P000450002024-03-06 3:40PM EDT2024-06-2121.2015.5018.200.00-203064.60%
FL240719P000450002024-03-08 4:19PM EDT2024-07-1920.8115.9017.000.00-1061.13%
FL240816P000450002024-03-08 4:19PM EDT2024-08-1620.8315.7017.700.00-1170.80%
FL250117P000450002024-03-21 1:15PM EDT2025-01-1721.2516.9017.100.00-1939.75%
FL250620P000450002023-12-21 2:01PM EDT2025-06-2015.1018.8019.400.00--2953.32%
FL260116P000450002024-03-19 1:37PM EDT2026-01-1621.7017.7019.800.00-2249.02%