Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00040000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 589 | 500.00% |
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 92.97% |
| FL240621C00040000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 514 | 79.30% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 588 | 83.89% |
| FL240816C00040000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 0.95 | 0.05 | 0.40 | 0.00 | - | 6 | 20 | 64.75% |
| FL250117C00040000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | 0.00 | - | 7 | 1,245 | 60.84% |
| FL250620C00040000 | 2024-03-27 2:49PM EDT | 2025-06-20 | 1.50 | 1.35 | 1.45 | -2.05 | -57.75% | 1 | 499 | 55.66% |
| FL260116C00040000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 2.20 | 1.25 | 3.70 | 0.00 | - | 1 | 160 | 56.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00040000 | 2024-03-11 10:42AM EDT | 2024-04-19 | 15.00 | 15.50 | 18.80 | 0.00 | - | 1 | 0 | 853.91% |
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-03-07 10:58AM EDT | 2024-06-21 | 15.30 | 15.60 | 16.70 | 0.00 | - | 3 | 0 | 0.00% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 16.50 | 20.00 | 0.00 | - | 1 | 0 | 129.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.10 | 19.10 | 0.00 | - | 3 | 643 | 58.55% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 13.20 | 18.40 | 18.70 | 0.00 | - | 20 | 131 | 39.21% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 16.50 | 20.90 | 0.00 | - | 2 | 21 | 58.01% |
© 2024 Yahoo. All rights reserved.