Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 20 | 20 | 15.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 4 | 69 | 20.00 | 0.10 | 0.00 | - | 16 | 266 |
| 2.48 | 0.00 | - | 1 | 1 | 20.50 | 0.11 | 0.00 | - | 4 | 32 |
| 1.10 | 0.00 | - | 10 | 95 | 21.00 | 0.05 | 0.00 | - | 1,456 | 2,149 |
| 0.31 | -0.04 | -11.43% | 11 | 170 | 21.50 | 0.19 | 0.00 | - | 3 | 257 |
| 0.03 | -0.20 | -80.00% | 34 | 548 | 22.00 | 0.20 | -0.25 | -55.56% | 37 | 882 |
| 0.04 | -0.01 | -20.00% | 7 | 1,762 | 22.50 | 0.71 | -0.09 | -11.25% | 76 | 2,268 |
| 0.03 | -0.02 | -40.00% | 1 | 256 | 23.00 | 1.15 | -0.22 | -16.06% | 9 | 158 |
| 0.03 | 0.00 | - | 2 | 484 | 23.50 | 1.65 | -0.35 | -17.50% | 3 | 40 |
| 0.03 | 0.00 | - | 8 | 2,296 | 24.00 | 2.00 | -0.25 | -11.11% | 1 | 85 |
| 0.01 | 0.00 | - | 1 | 511 | 24.50 | 2.64 | 0.00 | - | 82 | 40 |
| 0.03 | -0.01 | -25.00% | 4 | 5,011 | 25.00 | 2.90 | 0.00 | - | 3 | 364 |
| 0.04 | 0.00 | - | 12 | 1,051 | 25.50 | 3.80 | +0.50 | +15.15% | 1 | 278 |
| 0.04 | +0.01 | +33.33% | 1 | 1,585 | 26.00 | 4.17 | +0.17 | +4.25% | 7 | 167 |
| 0.05 | +0.03 | +150.00% | 1 | 1,665 | 26.50 | 4.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 604 | 27.00 | 5.20 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 5 | 5,214 | 27.50 | 5.50 | 0.00 | - | 282 | 0 |
| 0.03 | 0.00 | - | 10 | 797 | 28.00 | 6.20 | 0.00 | - | 32 | 18 |
| 0.03 | 0.00 | - | 10 | 406 | 28.50 | 3.58 | 0.00 | - | 30 | 21 |
| 0.05 | 0.00 | - | 3 | 579 | 29.00 | 1.95 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 4 | 3,375 | 30.00 | 8.00 | 0.00 | - | 1,140 | 556 |
| 0.04 | 0.00 | - | 1 | 56 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 89 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 856 | 32.50 | 10.00 | 0.00 | - | 3,120 | 0 |
| 0.03 | 0.00 | - | 3 | 1,278 | 35.00 | 10.55 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 3,275 | 37.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 589 | 40.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 408 | 42.50 | 8.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 22 | 45.00 | 21.90 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 50.00 | 25.78 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.