Foot Locker, Inc. (FL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.20

+0.08

(+0.35%)

As of 11:33AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.40	0.00	-	-	8
-	-	-	-	-	20.00	0.05	-0.01	-16.67%	97	27
-	-	-	-	-	20.50	0.05	0.00	-	2	67
-	-	-	-	-	21.00	0.11	+0.06	+120.00%	3	32
-	-	-	-	-	21.50	0.10	0.00	-	520	520
4.82	0.00	-	2	2	22.00	0.20	+0.01	+5.26%	14	353
-	-	-	-	-	22.50	0.35	0.00	-	10	203
0.97	-2.53	-72.29%	1	38	23.00	0.53	-0.02	-3.64%	3	48
-	-	-	-	-	23.50	0.75	0.00	-	4	4
0.35	-0.26	-42.62%	7	15	24.00	1.00	+0.05	+5.26%	3	45
-	-	-	-	-	24.50	1.35	0.00	-	6	6
0.20	-0.02	-9.09%	2	89	25.00	1.95	+1.02	+109.68%	4	31
0.17	0.00	-	34	37	25.50	0.65	0.00	-	-	4
0.10	-0.05	-33.33%	2	71	26.00	2.70	0.00	-	81	251
0.05	0.00	-	14	24	26.50	1.50	0.00	-	-	10
0.05	0.00	-	4	59	27.00	1.53	0.00	-	1	17
0.05	0.00	-	1	2	27.50	2.62	0.00	-	-	0
0.10	0.00	-	30	118	28.00	3.70	0.00	-	1	0
0.30	0.00	-	-	1	28.50	2.10	0.00	-	-	2
0.20	0.00	-	4	47	29.00	3.40	0.00	-	1	0
0.20	0.00	-	-	1	29.50	-	-	-	-	-
0.05	0.00	-	7	14	30.00	5.50	0.00	-	2	0
0.05	0.00	-	-	3	30.50	-	-	-	-	-
-	-	-	-	-	31.00	5.40	0.00	-	1	0
0.08	0.00	-	1	3	32.00	-	-	-	-	-
0.05	0.00	-	8	17	34.00	-	-	-	-	-
0.07	0.00	-	8	8	35.00	-	-	-	-	-
0.10	0.00	-	8	8	36.00	-	-	-	-	-
0.05	0.00	-	1	3	37.00	-	-	-	-	-