Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 1.37 | 1.20 | 1.35 | -3.45 | -71.58% | 6 | 0 | 48.63% |
| FL240712C00023000 | 2024-07-02 10:07AM EDT | 23.00 | 0.97 | 0.60 | 0.65 | 0.00 | - | 1 | 39 | 42.58% |
| FL240712C00024000 | 2024-07-03 11:42AM EDT | 24.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 11 | 52 | 45.12% |
| FL240712C00025000 | 2024-07-03 9:53AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 0 | 43.95% |
| FL240712C00025500 | 2024-07-01 12:55PM EDT | 25.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 34 | 37 | 51.17% |
| FL240712C00026000 | 2024-07-02 3:42PM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 58.20% |
| FL240712C00026500 | 2024-07-03 12:30PM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 55.08% |
| FL240712C00027000 | 2024-07-01 11:47AM EDT | 27.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 0 | 102.73% |
| FL240712C00027500 | 2024-07-01 9:58AM EDT | 27.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 115.23% |
| FL240712C00028000 | 2024-07-01 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 30 | 0 | 127.54% |
| FL240712C00028500 | 2024-06-25 12:34PM EDT | 28.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 0 | 134.57% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 146.68% |
| FL240712C00029500 | 2024-06-24 3:24PM EDT | 29.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 153.32% |
| FL240712C00030000 | 2024-06-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 91.41% |
| FL240712C00030500 | 2024-06-27 12:43PM EDT | 30.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 166.02% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 183.79% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 202.34% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 212.50% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 221.88% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 157.03% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 0 | 65.63% |
| FL240712P00020000 | 2024-07-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 0 | 50.78% |
| FL240712P00020500 | 2024-07-01 2:52PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 50.00% |
| FL240712P00021000 | 2024-07-03 9:35AM EDT | 21.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 2 | 0 | 50.39% |
| FL240712P00021500 | 2024-07-03 9:35AM EDT | 21.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 0 | 47.07% |
| FL240712P00022000 | 2024-07-03 11:41AM EDT | 22.00 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 2 | 365 | 46.09% |
| FL240712P00022500 | 2024-07-03 11:51AM EDT | 22.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 0 | 41.41% |
| FL240712P00023000 | 2024-07-03 12:40PM EDT | 23.00 | 0.52 | 0.50 | 0.55 | -0.08 | -13.33% | 5 | 0 | 40.53% |
| FL240712P00023500 | 2024-07-01 3:49PM EDT | 23.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 0 | 41.90% |
| FL240712P00024000 | 2024-07-03 11:50AM EDT | 24.00 | 1.07 | 1.10 | 1.20 | -0.08 | -6.96% | 1 | 0 | 42.58% |
| FL240712P00024500 | 2024-07-03 10:58AM EDT | 24.50 | 1.50 | 1.10 | 2.00 | +0.06 | +4.17% | 4 | 0 | 76.95% |
| FL240712P00025000 | 2024-07-02 9:40AM EDT | 25.00 | 1.95 | 1.95 | 2.25 | 0.00 | - | 4 | 0 | 52.15% |
| FL240712P00025500 | 2024-06-26 3:13PM EDT | 25.50 | 0.65 | 2.25 | 2.60 | 0.00 | - | - | 0 | 60.16% |
| FL240712P00026000 | 2024-07-02 2:45PM EDT | 26.00 | 2.94 | 2.70 | 3.10 | 0.00 | - | 8 | 0 | 67.77% |
| FL240712P00026500 | 2024-06-26 10:44AM EDT | 26.50 | 1.50 | 3.20 | 3.60 | 0.00 | - | - | 0 | 75.00% |
| FL240712P00027000 | 2024-06-26 3:13PM EDT | 27.00 | 1.53 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 74.41% |
| FL240712P00027500 | 2024-06-27 2:04PM EDT | 27.50 | 2.62 | 4.20 | 5.00 | 0.00 | - | - | 0 | 88.28% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 4.70 | 5.50 | 0.00 | - | 1 | 0 | 94.53% |
| FL240712P00028500 | 2024-06-24 3:23PM EDT | 28.50 | 2.10 | 4.30 | 5.60 | 0.00 | - | - | 2 | 100.78% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 5.70 | 7.30 | 0.00 | - | 1 | 0 | 153.52% |
| FL240712P00030000 | 2024-06-28 9:59AM EDT | 30.00 | 5.50 | 6.60 | 7.20 | 0.00 | - | 2 | 0 | 132.62% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 6.90 | 9.20 | 0.00 | - | 1 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.