Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6656
+0.0005(+0.08%)
OIL
82.57
+0.83(+1.02%)
GOLD
2,340.20
+3.60(+0.15%)
Bitcoin AUD
92,359.47
+455.67(+0.50%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.52

-0.52

(-2.00%)

At close: 04:00PM EDT

24.24

-1.28

(-5.02%)

Pre-market:

05:51AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.71	0.00	-	8	0
-	-	-	-	-	15.00	0.05	0.00	-	13	0
-	-	-	-	-	16.00	0.23	0.00	-	-	0
-	-	-	-	-	17.00	0.05	0.00	-	24	0
7.50	0.00	-	4	0	18.00	0.05	0.00	-	23	0
-	-	-	-	-	19.00	0.06	0.00	-	10	0
-	-	-	-	-	19.50	0.05	0.00	-	-	0
-	-	-	-	-	20.00	0.05	0.00	-	1	0
-	-	-	-	-	21.00	0.05	0.00	-	34	0
-	-	-	-	-	21.50	0.05	0.00	-	1	0
2.70	0.00	-	-	0	22.00	0.05	0.00	-	1	0
-	-	-	-	-	22.50	0.05	0.00	-	3	0
3.70	0.00	-	1	0	23.00	0.06	0.00	-	10	0
1.00	0.00	-	-	0	23.50	0.05	0.00	-	8	0
1.95	0.00	-	2	0	24.00	0.20	0.00	-	5	0
1.49	0.00	-	1	0	24.50	0.27	0.00	-	19	0
1.17	0.00	-	18	0	25.00	0.44	0.00	-	115	0
0.75	0.00	-	5	0	25.50	-	-	-	-	-
0.48	0.00	-	191	0	26.00	0.88	0.00	-	15	0
0.29	0.00	-	821	0	26.50	-	-	-	-	-
0.17	0.00	-	4	0	27.00	1.56	0.00	-	1	0
0.10	0.00	-	3	0	27.50	-	-	-	-	-
0.10	0.00	-	2	0	28.00	1.55	0.00	-	1	0
-	-	-	-	-	28.50	4.50	0.00	-	-	0
0.11	0.00	-	21	0	29.00	-	-	-	-	-
-	-	-	-	-	29.50	4.00	0.00	-	2	0
0.07	0.00	-	3	0	30.00	4.20	0.00	-	1	0
0.05	0.00	-	1	0	31.00	-	-	-	-	-
0.05	0.00	-	2	0	32.00	-	-	-	-	-
0.05	0.00	-	11	0	33.00	-	-	-	-	-
0.05	0.00	-	15	0	34.00	-	-	-	-	-
0.05	0.00	-	3	0	35.00	-	-	-	-	-
0.05	0.00	-	-	0	36.00	-	-	-	-	-
0.06	0.00	-	10	0	37.00	-	-	-	-	-