Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,179.25
-206.42(-0.21%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.11

-0.96

(-3.83%)

At close: 04:00PM EDT

24.20

+0.09

(+0.37%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.32	0.00	-	5	4
-	-	-	-	-	15.00	0.17	0.00	-	1	4
9.90	0.00	-	2	2	16.00	0.27	0.00	-	-	1
-	-	-	-	-	17.00	0.05	0.00	-	5	34
7.20	0.00	-	3	7	18.00	0.47	0.00	-	5	7
6.80	0.00	-	-	7	19.00	0.05	0.00	-	10	46
8.30	0.00	-	1	1	20.00	0.06	-0.37	-86.05%	2	29
-	-	-	-	-	21.00	0.06	-0.07	-53.85%	2	15
4.00	0.00	-	1	61	22.00	0.13	+0.06	+85.71%	1	22
2.57	0.00	-	-	1	22.50	0.20	+0.10	+100.00%	3	8
4.05	0.00	-	15	15	23.00	0.30	-0.01	-3.23%	12	19
1.20	-0.63	-34.43%	5	2	23.50	0.40	0.00	-	-	1
0.90	-2.60	-74.29%	5	10	24.00	0.55	+0.10	+22.22%	7	51
1.38	0.00	-	2	3	24.50	0.93	+0.26	+38.81%	3	2
0.60	-0.50	-45.45%	14	76	25.00	1.25	+0.30	+31.58%	16	120
0.25	-0.47	-65.28%	1	17	25.50	-	-	-	-	-
0.31	-0.16	-34.04%	25	109	26.00	1.95	+0.60	+44.44%	12	91
0.15	-0.45	-75.00%	2	14	26.50	2.36	+0.41	+21.03%	65	65
0.35	0.00	-	1	90	27.00	2.20	0.00	-	3	49
0.10	-0.25	-71.43%	4	1	27.50	-	-	-	-	-
0.05	-0.10	-66.67%	15	69	28.00	2.40	0.00	-	2	14
0.07	-0.13	-65.00%	3	11	28.50	-	-	-	-	-
0.10	0.00	-	1	97	29.00	1.70	0.00	-	43	44
0.05	-0.04	-44.44%	1	98	30.00	5.40	+0.60	+12.50%	3	0
0.10	0.00	-	1	157	31.00	3.20	0.00	-	2	0
0.05	-0.03	-37.50%	13	41	32.00	6.50	0.00	-	2	2
0.05	-0.60	-92.31%	1	5	33.00	-	-	-	-	-
0.05	0.00	-	70	7	34.00	-	-	-	-	-
0.05	0.00	-	1	11	35.00	-	-	-	-	-