Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 4 |
| 10.01 | 0.00 | - | 30 | 0 | 16.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.64 | 0.00 | - | 30 | 0 | 18.00 | 0.47 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 10 | 0 | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | - | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 23.50 | 0.05 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 99 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 24.50 | 0.14 | 0.00 | - | 51 | 0 |
| 0.80 | 0.00 | - | 402 | 0 | 25.00 | 0.22 | 0.00 | - | 498 | 0 |
| 0.44 | 0.00 | - | 204 | 0 | 25.50 | 0.40 | 0.00 | - | 475 | 0 |
| 0.25 | 0.00 | - | 1,028 | 0 | 26.00 | 0.70 | 0.00 | - | 117 | 0 |
| 0.15 | 0.00 | - | 91 | 0 | 26.50 | 0.80 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 120 | 0 | 27.00 | 1.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 27.50 | 2.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 28.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 29.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 30.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 32.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 8.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.