Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FKWL250117C00002500 | 2024-06-20 12:09PM EDT | 2.50 | 1.15 | 1.05 | 1.45 | 0.00 | - | 50 | 150 | 61.33% |
FKWL250117C00005000 | 2024-06-18 12:37PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 150 | 230 | 59.96% |
FKWL250117C00007500 | 2024-06-03 10:47AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 70.70% |