National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 35.94% |
| FIZZ240621C00050000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.75 | +0.20 | +50.00% | 1 | 7 | 29.42% |
| FIZZ240719C00050000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.45 | +0.05 | +3.85% | 12 | 423 | 32.89% |
| FIZZ241018C00050000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 1.90 | 2.65 | 3.00 | 0.00 | - | 2 | 22 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 3.21 | 3.40 | 5.30 | 0.00 | - | - | 1 | 55.08% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 5.45 | 4.10 | 4.60 | 0.00 | - | 2 | 97 | 26.98% |
© 2024 Yahoo. All rights reserved.