National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.05 | 1.50 | 2.30 | 0.00 | - | 1 | 12 | 41.94% |
| FIZZ240621C00045000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 3.00 | 2.45 | 3.60 | 0.00 | - | 2 | 26 | 42.63% |
| FIZZ240719C00045000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 2.84 | 3.40 | 3.70 | 0.00 | - | 1 | 229 | 35.23% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.30 | 4.90 | 6.40 | 0.00 | - | 4 | 26 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00045000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.15 | -0.10 | -25.00% | 158 | 251 | 49.37% |
| FIZZ240621P00045000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 1.90 | 0.80 | 1.20 | 0.00 | - | - | 16 | 27.20% |
| FIZZ240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 2.15 | 1.50 | 1.80 | 0.00 | - | 1 | 379 | 29.13% |
| FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 2.95 | 2.45 | 3.10 | 0.00 | - | 1 | 27 | 30.45% |
© 2024 Yahoo. All rights reserved.