Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 2024-07-19 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 129.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 114.65% |
FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 4 | 5 | 103.37% |
FIZZ240719P00035000 | 2023-12-08 4:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.00 | 0.30 | 0.70 | 0.00 | - | 1 | 19 | 37.70% |