National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 91.60% |
| FIZZ240719C00055000 | 2024-06-12 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 60 | 92 | 37.70% |
| FIZZ241018C00055000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 1.16 | 0.90 | 1.75 | 0.00 | - | 3 | 155 | 36.49% |
| FIZZ250117C00055000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.75 | 0.00 | - | 17 | 54 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 54.42% |
© 2024 Yahoo. All rights reserved.