National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00045000 | 2024-04-24 10:26AM EDT | 45.00 | 1.00 | 1.05 | 1.35 | -0.40 | -28.57% | 1 | 8 | 34.38% |
| FIZZ240517C00050000 | 2024-04-22 3:03PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 38 | 35.16% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 4 | 76 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 78.61% |
| FIZZ240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 1.40 | 1.25 | 2.15 | 0.00 | - | 26 | 229 | 41.65% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 4.80 | 7.80 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.