Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00460000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.25% |
FIX240719C00460000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 51.33% |
FIX241115C00460000 | 2024-05-13 11:08AM EDT | 2024-11-15 | 10.00 | 7.50 | 11.80 | 0.00 | - | 10 | 10 | 45.89% |