Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00320000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 25.00 | 25.10 | 29.50 | +6.50 | +35.14% | 2 | 28 | 43.52% |
| FIX240719C00320000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 29.72 | 30.10 | 34.50 | +10.72 | +56.42% | 10 | 30 | 41.65% |
| FIX241018C00320000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 47.69 | 46.00 | 50.00 | +13.69 | +40.26% | 2 | 16 | 45.24% |
| FIX241115C00320000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 58.70 | 51.10 | 55.40 | 0.00 | - | 1 | 3 | 47.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00320000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 5.58 | 2.10 | 5.90 | -0.62 | -10.00% | 4 | 35 | 39.36% |
| FIX240719P00320000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 7.20 | 5.60 | 9.70 | -2.90 | -28.71% | 1 | 18 | 36.36% |
| FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 18.00 | 22.00 | 0.00 | - | 1 | 106 | 38.19% |
| FIX241115P00320000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 34.20 | 21.70 | 26.20 | 0.00 | - | 1 | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.