Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00310000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 17.10 | 16.30 | 19.40 | -7.75 | -31.19% | 5 | 111 | 41.63% |
| FIX240719C00310000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 22.36 | 19.90 | 24.30 | -7.64 | -25.47% | 11 | 32 | 40.58% |
| FIX241018C00310000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 48.60 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 44.89% |
| FIX241115C00310000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 60.25 | 40.20 | 44.30 | 0.00 | - | 2 | 157 | 46.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00310000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 9.80 | 7.10 | 11.40 | +2.00 | +25.64% | 6 | 20 | 36.99% |
| FIX240719P00310000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 11.90 | 11.60 | 15.40 | 0.00 | - | 3 | 24 | 35.39% |
| FIX241018P00310000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 16.00 | 22.30 | 27.00 | 0.00 | - | 1 | 23 | 37.09% |
| FIX241115P00310000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 29.00 | 27.80 | 31.40 | -3.50 | -10.77% | 1 | 6 | 39.16% |
© 2024 Yahoo. All rights reserved.