Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00300000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 18.00 | 42.00 | 46.80 | 0.00 | - | 3 | 2 | 51.94% |
| FIX240719C00300000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 39.20 | 45.50 | 50.00 | 0.00 | - | 3 | 41 | 45.70% |
| FIX241018C00300000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 46.00 | 58.50 | 63.00 | 0.00 | - | 1 | 67 | 47.17% |
| FIX241115C00300000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 66.10 | 63.50 | 68.00 | 0.00 | - | 1 | 9 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00300000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 1.59 | 0.95 | 2.05 | -1.67 | -51.23% | 2 | 29 | 40.14% |
| FIX240719P00300000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 4.58 | 2.10 | 6.00 | +0.03 | +0.66% | 1 | 41 | 41.17% |
| FIX241018P00300000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 12.82 | 10.70 | 15.50 | -12.18 | -48.72% | 2 | 1 | 39.96% |
| FIX241115P00300000 | 2024-05-24 2:59PM EDT | 2024-11-15 | 17.40 | 14.70 | 19.00 | -1.58 | -8.32% | 1 | 5 | 41.13% |
© 2024 Yahoo. All rights reserved.