Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 1 | 0 | 240.00 | 1.02 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 2 | 0 | 250.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 4.95 | 0.00 | - | - | 2 |
| 67.25 | 0.00 | - | 3 | 0 | 270.00 | 1.10 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 10 | 0 | 280.00 | 1.25 | 0.00 | - | 1 | 7 |
| 48.75 | 0.00 | - | - | 3 | 290.00 | 1.05 | -0.60 | -36.36% | 1 | 20 |
| 18.00 | 0.00 | - | 3 | 2 | 300.00 | 1.59 | -1.67 | -51.23% | 2 | 29 |
| 17.10 | 0.00 | - | 5 | 111 | 310.00 | 3.28 | -1.72 | -34.40% | 4 | 78 |
| 25.00 | +6.50 | +35.14% | 2 | 28 | 320.00 | 5.58 | -0.62 | -10.00% | 4 | 35 |
| 19.10 | +5.80 | +43.61% | 14 | 61 | 330.00 | 12.20 | 0.00 | - | 4 | 76 |
| 14.50 | +4.50 | +45.00% | 11 | 33 | 340.00 | 22.02 | 0.00 | - | 1 | 4 |
| 8.55 | +1.47 | +20.76% | 7 | 33 | 350.00 | 29.67 | 0.00 | - | 1 | 1 |
| 6.00 | +1.59 | +36.05% | 3 | 21 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 4 | 430.00 | 116.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.