Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00520000 | 2024-05-14 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 35 | 98.44% |
FIX241018C00520000 | 2024-06-28 1:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
FIX241115C00520000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |