Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00480000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
FIX241018C00480000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIX241115C00480000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |