Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00440000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIX241018C00440000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 12.50 | 8.30 | 11.00 | 0.00 | - | - | 1 | 64.09% |
FIX241115C00440000 | 2024-03-06 12:10PM EDT | 2024-11-15 | 15.10 | 10.80 | 14.20 | 0.00 | - | 10 | 10 | 62.57% |