Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00370000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 3.80 | 0.10 | 4.90 | 0.00 | - | 1 | 17 | 59.08% |
| FIX241018C00370000 | 2024-06-24 10:25AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIX241115C00370000 | 2024-06-21 1:41PM EDT | 2024-11-15 | 17.70 | 18.00 | 22.40 | 0.00 | - | 60 | 80 | 49.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241115P00370000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 59.50 | 61.70 | 65.50 | 0.00 | - | 1 | 1 | 41.77% |
© 2024 Yahoo. All rights reserved.