Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00360000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 5.30 | 0.00 | 4.80 | 0.00 | - | 20 | 49 | 51.54% |
| FIX241018C00360000 | 2024-05-29 9:38AM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241115C00360000 | 2024-05-24 12:54PM EDT | 2024-11-15 | 34.00 | 19.50 | 23.50 | 0.00 | - | 1 | 2 | 47.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00360000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 32.90 | 41.50 | 45.50 | 0.00 | - | 1 | 2 | 50.67% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 39.70 | 62.50 | 66.00 | 0.00 | - | - | 17 | 55.31% |
| FIX241115P00360000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 50.00 | 58.20 | 62.00 | 0.00 | - | 1 | 18 | 46.72% |
© 2024 Yahoo. All rights reserved.