Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00340000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 4.50 | 3.50 | 7.10 | 0.00 | - | 4 | 25 | 43.37% |
| FIX240816C00340000 | 2024-06-20 9:55AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIX241018C00340000 | 2024-06-10 2:34PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241115C00340000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 27.29 | 27.50 | 31.80 | 0.00 | - | 2 | 22 | 49.34% |
| FIX250117C00340000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 37.50 | 34.00 | 38.30 | 0.00 | - | - | 1 | 47.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00340000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 18.40 | 22.20 | 26.40 | 0.00 | - | 1 | 12 | 44.69% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 45.40 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 33.01% |
| FIX241115P00340000 | 2024-05-23 1:35PM EDT | 2024-11-15 | 36.80 | 44.30 | 48.50 | 0.00 | - | 2 | 4 | 46.59% |
© 2024 Yahoo. All rights reserved.